시가총액 $2.19T
0.8%
볼륨 24시간 $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
코인
28.783
+14
거래소
885
마지막 업데이트
1 분 전에
TrumpBull (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
| Sep-16 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
| Sep-15 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
| Sep-14 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
| Sep-13 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
| Sep-12 2024 | $0.0038676 | $0.0038676 | $0.00388535 | $0.00388535 | $0 | - |
| Sep-11 2024 | $0.00388535 | $0.00378075 | $0.00388535 | $0.00382391 | $0 | - |
| Sep-10 2024 | $0.00382391 | $0.00382391 | $0.00386803 | $0.00386803 | $5 | - |
| Sep-09 2024 | $0.00386803 | $0.00373541 | $0.00386803 | $0.00374033 | $7 | - |
| Sep-08 2024 | $0.00374033 | $0.00365628 | $0.00375021 | $0.00367638 | $3 | - |
| Sep-07 2024 | $0.00367638 | $0.00355605 | $0.00367638 | $0.00355605 | $0 | - |
| Sep-06 2024 | $0.00355605 | $0.00355605 | $0.00376945 | $0.00371097 | $2 | - |
| Sep-05 2024 | $0.00371097 | $0.00371097 | $0.00378828 | $0.00378828 | $0 | - |
| Sep-04 2024 | $0.00378828 | $0.00371102 | $0.00387935 | $0.00387935 | $0 | - |
| Sep-03 2024 | $0.00387935 | $0.00387935 | $0.00397625 | $0.00391542 | $33 | - |