시가총액 $2.50T
0.74%
볼륨 24시간 $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
Sep-19 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
Sep-18 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
Sep-17 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
Sep-16 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
Sep-15 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
Sep-14 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
Sep-13 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
Sep-12 2024 | $0.0038676 | $0.0038676 | $0.00388535 | $0.00388535 | $0 | - |
Sep-11 2024 | $0.00388535 | $0.00378075 | $0.00388535 | $0.00382391 | $0 | - |
Sep-10 2024 | $0.00382391 | $0.00382391 | $0.00386803 | $0.00386803 | $5 | - |
Sep-09 2024 | $0.00386803 | $0.00373541 | $0.00386803 | $0.00374033 | $7 | - |
Sep-08 2024 | $0.00374033 | $0.00365628 | $0.00375021 | $0.00367638 | $3 | - |
Sep-07 2024 | $0.00367638 | $0.00355605 | $0.00367638 | $0.00355605 | $0 | - |
Sep-06 2024 | $0.00355605 | $0.00355605 | $0.00376945 | $0.00371097 | $2 | - |