시가총액 $4.30T
-1.05%
볼륨 24시간 $283.83B
5.6%
BTC % 53.48%
0.46%
ETH % 12.66%
-1.58%
코인
33.148
+6
거래소
885
마지막 업데이트
2 의사록 전에
TRUMP MAGA PRESIDENT (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.0000000053874415765669 | $0.0000000053874415765669 | $0.0000000056071127977757 | $0.0000000056071127977757 | - | - |
| Sep-14 2025 | $0.0000000056071127977757 | $0.0000000055629450010042 | $0.0000000056264686460955 | $0.0000000056264686460955 | - | - |
| Sep-13 2025 | $0.0000000056264686460955 | $0.0000000054629827280609 | $0.0000000056264686460955 | $0.0000000054629827280609 | - | - |
| Sep-12 2025 | $0.0000000054629827280609 | $0.0000000053610860452252 | $0.0000000054629827280609 | $0.0000000053610860452252 | - | - |
| Sep-11 2025 | $0.0000000053610860452252 | $0.0000000053610860452252 | $0.0000000053904457793969 | $0.0000000053904457793969 | - | - |
| Sep-10 2025 | $0.0000000053904457793969 | $0.0000000053217291327955 | $0.000000005499977525071 | $0.000000005499977525071 | - | - |
| Sep-09 2025 | $0.000000005499977525071 | $0.000000005499977525071 | $0.0000000056077522354732 | $0.0000000056077522354732 | - | - |
| Sep-08 2025 | $0.0000000056077522354732 | $0.0000000054998889540468 | $0.0000000056077522354732 | $0.0000000054998889540468 | - | - |
| Sep-07 2025 | $0.0000000054998889540468 | $0.000000005434000648216 | $0.0000000054998889540468 | $0.000000005434000648216 | - | - |
| Sep-06 2025 | $0.000000005434000648216 | $0.0000000052728383587768 | $0.000000005434000648216 | $0.0000000052728383587768 | - | - |
| Sep-05 2025 | $0.0000000052728383587768 | $0.0000000052158850171846 | $0.0000000052728383587768 | $0.0000000052158850171846 | - | - |
| Sep-04 2025 | $0.0000000052158850171846 | $0.0000000052158850171846 | $0.0000000061152939340588 | $0.0000000060380117403764 | - | - |
| Sep-03 2025 | $0.0000000060199523318519 | $0.0000000059034619621514 | $0.0000000060199523318519 | $0.0000000059357093326321 | - | - |
| Sep-02 2025 | $0.0000000059357093326321 | $0.0000000052432417910706 | $0.0000000059357093326321 | $0.0000000052432417910706 | - | - |
| Sep-01 2025 | $0.0000000052432417910706 | $0.0000000051748945892657 | $0.0000000052432417910706 | $0.0000000052408853274764 | - | - |