시가총액 $4.10T
-1.37%
볼륨 24시간 $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
코인
32.838
+12
거래소
885
마지막 업데이트
3 의사록 전에
TRUMP MAGA PRESIDENT (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000000051077142816228 | $0.0000000050686053871206 | $0.0000000051236430658521 | $0.0000000050941673453013 | - | - |
| Aug-20 2025 | $0.0000000050941673453013 | $0.000000005057240610241 | $0.0000000050941673453013 | $0.000000005057240610241 | - | - |
| Aug-19 2025 | $0.000000005057240610241 | $0.000000005057240610241 | $0.0000000051052434084573 | $0.0000000051052434084573 | - | - |
| Aug-18 2025 | $0.0000000051052434084573 | $0.0000000050661756331532 | $0.0000000052226620219774 | $0.0000000052226620219774 | - | - |
| Aug-17 2025 | $0.0000000052226620219774 | $0.0000000050709525914531 | $0.0000000052226620219774 | $0.0000000050709525914531 | $39 | - |
| Aug-16 2025 | $0.0000000050709525914531 | $0.0000000050709525914531 | $0.0000000050784919556522 | $0.0000000050784919556522 | - | - |
| Aug-15 2025 | $0.0000000050784919556522 | $0.0000000050784919556522 | $0.0000000051530179147411 | $0.0000000051530179147411 | - | - |
| Aug-14 2025 | $0.0000000051530179147411 | $0.0000000051530179147411 | $0.0000000051530179147411 | $0.0000000051530179147411 | - | - |
| Aug-13 2025 | $0.0000000051530179147411 | $0.0000000051145904646574 | $0.0000000051735433760249 | $0.0000000051145904646574 | - | - |
| Aug-12 2025 | $0.0000000051145904646574 | $0.0000000049350352105755 | $0.0000000051145904646574 | $0.0000000049350352105755 | - | - |
| Aug-11 2025 | $0.0000000049350352105755 | $0.0000000049350352105755 | $0.0000000050416033268926 | $0.0000000049566741335609 | - | - |
| Aug-10 2025 | $0.0000000049566741335609 | $0.0000000048930856491398 | $0.0000000049566741335609 | $0.0000000048930856491398 | - | - |
| Aug-09 2025 | $0.0000000048930856491398 | $0.0000000048397633291926 | $0.0000000048930856491398 | $0.0000000048397633291926 | - | - |
| Aug-08 2025 | $0.0000000048397633291926 | $0.0000000046890949230334 | $0.0000000048397633291926 | $0.0000000046890949230334 | - | - |
| Aug-07 2025 | $0.0000000046890949230334 | $0.0000000046890949230334 | $0.0000000047700075459275 | $0.0000000047700075459275 | - | - |