時価総額 $2.83T
2.32%
ボリューム24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
硬貨
34.568
+3
取引所
885
最後の更新
1 分 前
TRUMP MAGA PRESIDENT (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000004563211765095201 | $0.000000004563211765095201 | $0.000000004574711943538701 | $0.000000004570354703651601 | - | - |
| May-02 2026 | $0.000000004570354703651601 | $0.000000004570354703651601 | $0.000000004586181829205301 | $0.000000004586181829205301 | - | - |
| May-01 2026 | $0.000000004586181829205301 | $0.000000004558829789806201 | $0.000000004586181829205301 | $0.000000004558829789806201 | - | - |
| Apr-30 2026 | $0.000000004558829789806201 | $0.000000004540047637413001 | $0.000000004558829789806201 | $0.000000004540047637413001 | - | - |
| Apr-29 2026 | $0.000000004540047637413001 | $0.000000004540047637413001 | $0.000000004653819262355301 | $0.000000004592183862702501 | - | - |
| Apr-28 2026 | $0.000000004592183862702501 | $0.000000004586347608833001 | $0.000000004592183862702501 | $0.000000004586347608833001 | - | - |
| Apr-27 2026 | $0.000000004586347608833001 | $0.000000004586347608833001 | $0.000000004705846156444501 | $0.000000004705846156444501 | - | - |
| Apr-26 2026 | $0.000000004705846156444501 | $0.000000004677113073062901 | $0.000000004705846156444501 | $0.000000004677113073062901 | - | - |
| Apr-25 2026 | $0.000000004677113073062901 | $0.000000004677113073062901 | $0.000000004731760625987801 | $0.000000004731760625987801 | - | - |
| Apr-24 2026 | $0.000000004731760625987801 | $0.000000004687342912703801 | $0.000000005105307750201001 | $0.000000004687342912703801 | - | - |
| Apr-23 2026 | $0.000000004687342912703801 | $0.000000004687342912703801 | $0.000000004767457605026101 | $0.000000004767457605026101 | - | - |
| Apr-22 2026 | $0.000000004767457605026101 | $0.000000004617156819548801 | $0.000000004811077670055501 | $0.000000004617156819548801 | - | - |
| Apr-21 2026 | $0.000000004617156819548801 | $0.000000004616176212123401 | $0.000000004617156819548801 | $0.000000004616176212123401 | - | - |
| Apr-20 2026 | $0.000000004616176212123401 | $0.000000004578475662641901 | $0.000000004616176212123401 | $0.000000004578475662641901 | - | - |
| Apr-19 2026 | $0.000000004578475662641901 | $0.000000004578475662641901 | $0.000000004666102576577801 | $0.000000004666102576577801 | - | - |