Рыночная кепка $2.83T
2.32%
Объем 24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Монеты
34.568
+3
Биржи
885
Последнее обновление
1 минут тому назад
TRUMP MAGA PRESIDENT (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $4,563,211,765,095,201 | $4,563,211,765,095,201 | $4,574,711,943,538,701 | $4,570,354,703,651,601 | - | - |
| May-02 2026 | $4,570,354,703,651,601 | $4,570,354,703,651,601 | $4,586,181,829,205,301 | $4,586,181,829,205,301 | - | - |
| May-01 2026 | $4,586,181,829,205,301 | $4,558,829,789,806,201 | $4,586,181,829,205,301 | $4,558,829,789,806,201 | - | - |
| Apr-30 2026 | $4,558,829,789,806,201 | $4,540,047,637,413,001 | $4,558,829,789,806,201 | $4,540,047,637,413,001 | - | - |
| Apr-29 2026 | $4,540,047,637,413,001 | $4,540,047,637,413,001 | $4,653,819,262,355,301 | $4,592,183,862,702,501 | - | - |
| Apr-28 2026 | $4,592,183,862,702,501 | $4,586,347,608,833,001 | $4,592,183,862,702,501 | $4,586,347,608,833,001 | - | - |
| Apr-27 2026 | $4,586,347,608,833,001 | $4,586,347,608,833,001 | $4,705,846,156,444,501 | $4,705,846,156,444,501 | - | - |
| Apr-26 2026 | $4,705,846,156,444,501 | $4,677,113,073,062,901 | $4,705,846,156,444,501 | $4,677,113,073,062,901 | - | - |
| Apr-25 2026 | $4,677,113,073,062,901 | $4,677,113,073,062,901 | $4,731,760,625,987,801 | $4,731,760,625,987,801 | - | - |
| Apr-24 2026 | $4,731,760,625,987,801 | $4,687,342,912,703,801 | $5,105,307,750,201,001 | $4,687,342,912,703,801 | - | - |
| Apr-23 2026 | $4,687,342,912,703,801 | $4,687,342,912,703,801 | $4,767,457,605,026,101 | $4,767,457,605,026,101 | - | - |
| Apr-22 2026 | $4,767,457,605,026,101 | $4,617,156,819,548,801 | $4,811,077,670,055,501 | $4,617,156,819,548,801 | - | - |
| Apr-21 2026 | $4,617,156,819,548,801 | $4,616,176,212,123,401 | $4,617,156,819,548,801 | $4,616,176,212,123,401 | - | - |
| Apr-20 2026 | $4,616,176,212,123,401 | $4,578,475,662,641,901 | $4,616,176,212,123,401 | $4,578,475,662,641,901 | - | - |
| Apr-19 2026 | $4,578,475,662,641,901 | $4,578,475,662,641,901 | $4,666,102,576,577,801 | $4,666,102,576,577,801 | - | - |