Cap Mercado $2.83T 2.32%
Volume 24h $239.57B 25.81%
BTC % 56.8% 0.24%
ETH % 10.18% 1.17%
Moedas 34.568 +3
Trocas 885
Última atualização 1 minuto atrás
TRUMP MAGA PRESIDENT TRUMP

Preços históricos de TRUMP MAGA PRESIDENT (TRUMP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-03 2026 $4,563,211,765,095,201 $4,563,211,765,095,201 $4,574,711,943,538,701 $4,570,354,703,651,601 - -
May-02 2026 $4,570,354,703,651,601 $4,570,354,703,651,601 $4,586,181,829,205,301 $4,586,181,829,205,301 - -
May-01 2026 $4,586,181,829,205,301 $4,558,829,789,806,201 $4,586,181,829,205,301 $4,558,829,789,806,201 - -
Apr-30 2026 $4,558,829,789,806,201 $4,540,047,637,413,001 $4,558,829,789,806,201 $4,540,047,637,413,001 - -
Apr-29 2026 $4,540,047,637,413,001 $4,540,047,637,413,001 $4,653,819,262,355,301 $4,592,183,862,702,501 - -
Apr-28 2026 $4,592,183,862,702,501 $4,586,347,608,833,001 $4,592,183,862,702,501 $4,586,347,608,833,001 - -
Apr-27 2026 $4,586,347,608,833,001 $4,586,347,608,833,001 $4,705,846,156,444,501 $4,705,846,156,444,501 - -
Apr-26 2026 $4,705,846,156,444,501 $4,677,113,073,062,901 $4,705,846,156,444,501 $4,677,113,073,062,901 - -
Apr-25 2026 $4,677,113,073,062,901 $4,677,113,073,062,901 $4,731,760,625,987,801 $4,731,760,625,987,801 - -
Apr-24 2026 $4,731,760,625,987,801 $4,687,342,912,703,801 $5,105,307,750,201,001 $4,687,342,912,703,801 - -
Apr-23 2026 $4,687,342,912,703,801 $4,687,342,912,703,801 $4,767,457,605,026,101 $4,767,457,605,026,101 - -
Apr-22 2026 $4,767,457,605,026,101 $4,617,156,819,548,801 $4,811,077,670,055,501 $4,617,156,819,548,801 - -
Apr-21 2026 $4,617,156,819,548,801 $4,616,176,212,123,401 $4,617,156,819,548,801 $4,616,176,212,123,401 - -
Apr-20 2026 $4,616,176,212,123,401 $4,578,475,662,641,901 $4,616,176,212,123,401 $4,578,475,662,641,901 - -
Apr-19 2026 $4,578,475,662,641,901 $4,578,475,662,641,901 $4,666,102,576,577,801 $4,666,102,576,577,801 - -

Análise histórica e de mercado do preço de TRUMP MAGA PRESIDENT (TRUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 637 dias, a partir do dia 05-08-2024.