시가총액 $2.49T
1.14%
볼륨 24시간 $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.015375 | $0.015273 | $0.015438 | $0.015322 | $356 | - |
Oct-26 2024 | $0.015302 | $0.015194 | $0.015394 | $0.015194 | $476 | - |
Oct-25 2024 | $0.015026 | $0.015026 | $0.015423 | $0.015325 | $549 | - |
Oct-24 2024 | $0.015303 | $0.015244 | $0.015401 | $0.015298 | $587 | - |
Oct-23 2024 | $0.015339 | $0.015117 | $0.015339 | $0.015278 | $642 | - |
Oct-22 2024 | $0.015325 | $0.015193 | $0.01535 | $0.015234 | $648 | - |
Oct-21 2024 | $0.015272 | $0.015199 | $0.015396 | $0.015332 | $583 | - |
Oct-20 2024 | $0.015314 | $0.015209 | $0.015382 | $0.01526 | $448 | - |
Oct-19 2024 | $0.015293 | $0.01512 | $0.015376 | $0.01512 | $633 | - |
Oct-18 2024 | $0.015117 | $0.015066 | $0.015204 | $0.015071 | $595 | - |
Oct-17 2024 | $0.015186 | $0.014869 | $0.015627 | $0.015497 | $508 | - |
Oct-16 2024 | $0.015627 | $0.015532 | $0.015683 | $0.015613 | $600 | - |
Oct-15 2024 | $0.01563 | $0.015583 | $0.015685 | $0.015654 | $105 | - |
Oct-14 2024 | $0.015675 | $0.01564 | $0.015683 | $0.015683 | $109 | - |
Oct-13 2024 | $0.015643 | $0.015525 | $0.015686 | $0.015525 | $86 | - |