시가총액 $2.22T
0.64%
볼륨 24시간 $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
코인
28.489
+7
거래소
885
마지막 업데이트
1 분 전에
TruePNL (PNL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.017334 | $0.017224 | $0.017335 | $0.017224 | $2,278 | - |
| Aug-15 2024 | $0.017201 | $0.017036 | $0.017389 | $0.017366 | $2,114 | - |
| Aug-14 2024 | $0.017373 | $0.017312 | $0.017405 | $0.017375 | $3,739 | - |
| Aug-13 2024 | $0.017344 | $0.017254 | $0.017409 | $0.017345 | $5,425 | - |
| Aug-12 2024 | $0.017356 | $0.017347 | $0.01743 | $0.017364 | $5,718 | - |
| Aug-11 2024 | $0.01734 | $0.017335 | $0.017669 | $0.01766 | $5,287 | - |
| Aug-10 2024 | $0.017645 | $0.017586 | $0.017698 | $0.017657 | $4,857 | - |
| Aug-09 2024 | $0.01762 | $0.017537 | $0.017679 | $0.017652 | $4,059 | - |
| Aug-08 2024 | $0.01764 | $0.01755 | $0.017724 | $0.017621 | $4,173 | - |
| Aug-07 2024 | $0.017629 | $0.017591 | $0.018038 | $0.018003 | $5,249 | - |
| Aug-06 2024 | $0.017943 | $0.017937 | $0.01818 | $0.018044 | $3,996 | - |
| Aug-05 2024 | $0.017985 | $0.017971 | $0.019677 | $0.019677 | $5,635 | - |
| Aug-04 2024 | $0.019718 | $0.01963 | $0.019859 | $0.019754 | $4,113 | - |
| Aug-03 2024 | $0.01976 | $0.019718 | $0.020194 | $0.020193 | $2,616 | - |
| Aug-02 2024 | $0.020172 | $0.020148 | $0.020253 | $0.020226 | $4,559 | - |