시가총액 $2.41T
-0.81%
볼륨 24시간 $105.62B
-38.67%
BTC % 52.54%
1.12%
ETH % 13.81%
0.07%
코인
28.578
+6
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.107609 | $0.106695 | $0.112045 | $0.108476 | $17,377,097 | $124,302,569 |
Aug-23 2024 | $0.108356 | $0.094664 | $0.108356 | $0.095066 | $22,907,865 | $125,164,502 |
Aug-22 2024 | $0.094524 | $0.092301 | $0.097419 | $0.093398 | $15,336,295 | $109,186,604 |
Aug-21 2024 | $0.094361 | $0.088034 | $0.095246 | $0.089943 | $14,106,889 | $108,998,623 |
Aug-20 2024 | $0.089986 | $0.08777 | $0.093601 | $0.090384 | $16,986,772 | $103,940,597 |
Aug-19 2024 | $0.08853 | $0.08679 | $0.088952 | $0.088635 | $15,120,849 | $102,257,192 |
Aug-18 2024 | $0.090439 | $0.086192 | $0.091859 | $0.08771 | $15,289,185 | $104,461,348 |
Aug-17 2024 | $0.087496 | $0.084033 | $0.087849 | $0.084901 | $13,886,475 | $101,062,081 |
Aug-16 2024 | $0.084194 | $0.080737 | $0.085654 | $0.084692 | $15,566,484 | $97,248,367 |
Aug-15 2024 | $0.084057 | $0.08314 | $0.089359 | $0.088458 | $16,076,494 | $97,089,038 |
Aug-14 2024 | $0.088156 | $0.087208 | $0.093034 | $0.091561 | $16,127,976 | $101,823,264 |
Aug-13 2024 | $0.091671 | $0.086521 | $0.092507 | $0.090524 | $15,213,689 | $105,882,690 |
Aug-12 2024 | $0.089442 | $0.084433 | $0.092584 | $0.084433 | $18,259,074 | $103,307,713 |
Aug-11 2024 | $0.083459 | $0.083459 | $0.0947 | $0.093317 | $17,078,643 | $96,396,606 |
Aug-10 2024 | $0.092696 | $0.09052 | $0.093306 | $0.092382 | $11,789,572 | $107,066,250 |