시가총액 $2.75T
1.78%
볼륨 24시간 $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
코인
29.443
+12
거래소
885
마지막 업데이트
23 초 전에
TrueFi (TRU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.084497 | $0.076912 | $0.088213 | $0.076912 | $33,924,888 | $105,899,374 |
| Nov-06 2024 | $0.07685 | $0.067628 | $0.07685 | $0.067628 | $12,012,769 | $96,315,356 |
| Nov-05 2024 | $0.067525 | $0.063342 | $0.068198 | $0.063342 | $5,771,240 | $84,628,650 |
| Nov-04 2024 | $0.062563 | $0.06242 | $0.065814 | $0.065154 | $4,406,994 | $78,408,775 |
| Nov-03 2024 | $0.065132 | $0.060984 | $0.06908 | $0.06908 | $7,110,013 | $81,628,301 |
| Nov-02 2024 | $0.06865 | $0.067864 | $0.07101 | $0.070344 | $3,524,125 | $86,036,824 |
| Nov-01 2024 | $0.069678 | $0.069678 | $0.073013 | $0.071575 | $5,937,654 | $87,325,225 |
| Oct-31 2024 | $0.071583 | $0.071583 | $0.076985 | $0.076603 | $6,964,757 | $89,712,149 |
| Oct-30 2024 | $0.076436 | $0.076053 | $0.0792 | $0.078648 | $5,466,358 | $95,793,144 |
| Oct-29 2024 | $0.077428 | $0.072883 | $0.077775 | $0.072883 | $6,061,649 | $97,036,761 |
| Oct-28 2024 | $0.073083 | $0.070224 | $0.073657 | $0.073467 | $6,233,839 | $91,590,036 |
| Oct-27 2024 | $0.073894 | $0.07055 | $0.07425 | $0.071708 | $4,143,135 | $92,607,060 |
| Oct-26 2024 | $0.071698 | $0.068887 | $0.072524 | $0.068887 | $8,072,447 | $89,854,628 |
| Oct-25 2024 | $0.073574 | $0.073574 | $0.078754 | $0.078651 | $6,257,673 | $92,205,553 |
| Oct-24 2024 | $0.078714 | $0.076402 | $0.079779 | $0.076489 | $7,043,253 | $98,644,972 |