시가총액 $2.23T
0.85%
볼륨 24시간 $135.25B
22.66%
BTC % 52.08%
-0.34%
ETH % 13.91%
-1.29%
코인
28.520
+19
거래소
885
마지막 업데이트
20 초 전에
TrueChain (TRUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
| Jul-07 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
| Jul-06 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
| Jul-05 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
| Jul-04 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
| Jul-03 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
| Jul-02 2024 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
| Jul-01 2024 | $0.00043937 | $0.00043827 | $0.0004443 | $0.00043827 | - | - |
| Jun-30 2024 | $0.0004393 | $0.00042449 | $0.0004393 | $0.00042588 | - | - |
| Jun-29 2024 | $0.00042636 | $0.00042305 | $0.00042725 | $0.00042305 | - | - |
| Jun-28 2024 | $0.00042211 | $0.00042144 | $0.00043364 | $0.00043106 | - | - |
| Jun-27 2024 | $0.00043093 | $0.00042438 | $0.00043551 | $0.00042609 | - | - |
| Jun-26 2024 | $0.0004258 | $0.00042522 | $0.00043595 | $0.00043237 | - | - |
| Jun-25 2024 | $0.00043186 | $0.00042269 | $0.00043495 | $0.00042269 | - | - |
| Jun-24 2024 | $0.00042097 | $0.00041418 | $0.00044249 | $0.00044147 | - | - |