시가총액 $3.53T
1.37%
볼륨 24시간 $185.04B
15.23%
BTC % 59.99%
-0.43%
ETH % 8.91%
1.57%
코인
32.131
+3
거래소
885
마지막 업데이트
1 분 전에
Trossard (TROSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |
| May-13 2025 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |
| May-12 2025 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |
| May-11 2025 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |
| May-10 2025 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |
| May-09 2025 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |
| May-08 2025 | $0.000000774 | $0.000000723 | $0.0000007743 | $0.0000007231 | - | - |
| May-07 2025 | $0.0000006441 | $0.0000006441 | $0.0000019999 | $0.0000016059 | $3,730 | - |
| May-06 2025 | $0.0000018158 | $0.0000018158 | $0.0000031987 | $0.0000031986 | $1,460 | - |
| May-05 2025 | $0.0000032002 | $0.0000027996 | $0.0000034871 | $0.0000028 | $706 | - |
| May-04 2025 | $0.0000028004 | $0.0000028002 | $0.0000035906 | $0.0000034444 | $6,858 | - |
| May-03 2025 | $0.0000034139 | $0.0000028019 | $0.0000039994 | $0.0000032982 | $14,953 | - |
| May-02 2025 | $0.0000032979 | $0.0000025622 | $0.0000039434 | $0.0000032177 | $7,730 | - |
| May-01 2025 | $0.0000032974 | $0.0000031073 | $0.0000052213 | $0.0000044619 | $24,366 | - |
| Apr-30 2025 | $0.0000044566 | $0.0000044566 | $0.0000050347 | $0.0000046301 | $16,277 | - |