시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
Trossard (TROSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001167 | $0.000011 | $0.00001204 | $0.00001204 | $322 | - |
| Jul-25 2024 | $0.00001203 | $0.00001203 | $0.00001284 | $0.00001282 | $509 | - |
| Jul-24 2024 | $0.00001283 | $0.00001283 | $0.000014 | $0.00001395 | $4,601 | - |
| Jul-23 2024 | $0.00001396 | $0.00001281 | $0.000014 | $0.00001281 | $3,606 | - |
| Jul-22 2024 | $0.00001282 | $0.0000121 | $0.00001529 | $0.00001529 | $10,694 | - |
| Jul-21 2024 | $0.00001529 | $0.00001437 | $0.00001529 | $0.00001482 | $208 | - |
| Jul-20 2024 | $0.00001482 | $0.0000141 | $0.00001529 | $0.00001482 | $283 | - |
| Jul-19 2024 | $0.00001483 | $0.00001402 | $0.00001559 | $0.00001559 | $52 | - |
| Jul-18 2024 | $0.00001559 | $0.00001487 | $0.00001679 | $0.00001679 | $92 | - |
| Jul-17 2024 | $0.00001679 | $0.00001482 | $0.0000168 | $0.00001482 | $425 | - |
| Jul-16 2024 | $0.00001482 | $0.00001436 | $0.00001529 | $0.00001529 | $76 | - |
| Jul-15 2024 | $0.00001529 | $0.00001421 | $0.00001548 | $0.00001455 | $189 | - |
| Jul-14 2024 | $0.00001472 | $0.0000122 | $0.0000168 | $0.00001483 | $685 | - |
| Jul-13 2024 | $0.00001483 | $0.00001438 | $0.0000156 | $0.00001509 | $2,531 | - |
| Jul-12 2024 | $0.00001509 | $0.00001508 | $0.0000151 | $0.00001509 | $180 | - |