시가총액 $3.32T
-0.02%
볼륨 24시간 $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
코인
34.001
+32
거래소
885
마지막 업데이트
3 의사록 전에
Tron Bull (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00109769 | $0.00109769 | $0.00112465 | $0.00112464 | $0 | $1,043,117 |
| Jan-07 2026 | $0.00112464 | $0.00109837 | $0.00113345 | $0.00109837 | $0 | $1,068,723 |
| Jan-06 2026 | $0.00109837 | $0.00100643 | $0.0011037 | $0.00100811 | $6,536 | $1,043,762 |
| Jan-05 2026 | $0.00100811 | $0.0010011 | $0.00101887 | $0.00100743 | $764 | $957,989 |
| Jan-04 2026 | $0.00100743 | $0.00100053 | $0.00236182 | $0.00105978 | $0 | $957,339 |
| Jan-03 2026 | $0.00105978 | $0.00105689 | $0.00236211 | $0.00106003 | $0 | $1,007,089 |
| Jan-02 2026 | $0.00106003 | $0.00103425 | $0.00236057 | $0.00103425 | $631 | $1,007,328 |
| Jan-01 2026 | $0.00103425 | $0.0010215 | $0.00235966 | $0.0010215 | $0 | $982,825 |
| Dec-31 2025 | $0.0010215 | $0.0010215 | $0.00236057 | $0.00103708 | $0 | $970,712 |
| Dec-30 2025 | $0.00103708 | $0.0010346 | $0.00103853 | $0.0010346 | $0 | $985,516 |
| Dec-29 2025 | $0.0010346 | $0.0010346 | $0.00104746 | $0.00104746 | $0 | $983,159 |
| Dec-28 2025 | $0.00236121 | $0.00104802 | $0.00236121 | $0.00104987 | $0 | $2,243,806 |
| Dec-27 2025 | $0.00104833 | $0.00102098 | $0.00105321 | $0.00102098 | $8,639 | $996,204 |
| Dec-26 2025 | $0.00104803 | $0.00099583 | $0.00236173 | $0.00107168 | $8,675 | $995,919 |
| Dec-25 2025 | $0.00107168 | $0.00106807 | $0.00236208 | $0.00236135 | $0 | $1,018,400 |