시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
2 의사록 전에
Tron Bull (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00105807 | $0.00105807 | $0.00236269 | $0.00236173 | $0 | $1,005,459 |
| Dec-17 2025 | $0.00236192 | $0.00106181 | $0.00236219 | $0.00106711 | $0 | $2,244,475 |
| Dec-16 2025 | $0.00106711 | $0.00106711 | $0.00236294 | $0.00107953 | $0 | $1,014,050 |
| Dec-15 2025 | $0.00107953 | $0.0010764 | $0.00236331 | $0.0010764 | $0 | $1,025,855 |
| Dec-14 2025 | $0.0010764 | $0.00105044 | $0.00236368 | $0.00105044 | $0 | $1,022,879 |
| Dec-13 2025 | $0.00105044 | $0.00105034 | $0.00236378 | $0.00106449 | $0 | $998,211 |
| Dec-12 2025 | $0.00106449 | $0.00106349 | $0.0023638 | $0.00108856 | $0 | $1,011,566 |
| Dec-11 2025 | $0.00108856 | $0.00107467 | $0.00109948 | $0.00108335 | $0 | $1,034,438 |
| Dec-10 2025 | $0.00108335 | $0.00106951 | $0.00108335 | $0.00107803 | $533 | $1,029,489 |
| Dec-09 2025 | $0.00107803 | $0.0010765 | $0.00109513 | $0.00109069 | $3,778 | $1,024,430 |
| Dec-08 2025 | $0.00109069 | $0.00109069 | $0.00154712 | $0.00153999 | $18,631 | $1,036,465 |
| Dec-07 2025 | $0.00153999 | $0.00153999 | $0.00236398 | $0.00155986 | $379 | $1,463,420 |
| Dec-06 2025 | $0.00155986 | $0.0015342 | $0.00236378 | $0.0015342 | $0 | $1,482,305 |
| Dec-05 2025 | $0.0015342 | $0.0015234 | $0.00236357 | $0.00154529 | $0 | $1,457,921 |
| Dec-04 2025 | $0.00154529 | $0.00151482 | $0.00154529 | $0.00151482 | $0 | $1,468,459 |