시가총액 $4.48T 0.82%
볼륨 24시간 $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Tron Bull BULL

Tron Bull (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00213472 $0.00212059 $0.00214487 $0.00214487 $955 $2,028,580
Oct-03 2025 $0.00214487 $0.00210887 $0.0021451 $0.00212142 $6 $2,038,220
Oct-02 2025 $0.00212142 $0.00209306 $0.00212146 $0.00209554 $6 $2,015,934
Oct-01 2025 $0.00209554 $0.00201108 $0.00209554 $0.00201108 $6 $1,991,348
Sep-30 2025 $0.00201108 $0.00201106 $0.0020515 $0.00204861 $6 $1,911,088
Sep-29 2025 $0.0020486 $0.00203807 $0.00204986 $0.00204767 $6 $1,946,743
Sep-28 2025 $0.00204752 $0.00204713 $0.00204882 $0.00204882 $6 $1,945,716
Sep-27 2025 $0.00204881 $0.00204881 $0.00209492 $0.00209492 $6 $1,946,941
Sep-26 2025 $0.00209492 $0.00200469 $0.00209492 $0.00200469 $10,101 $1,990,752
Sep-25 2025 $0.00200469 $0.00200468 $0.00204828 $0.00204024 $6 $1,905,010
Sep-24 2025 $0.00204024 $0.00199855 $0.00204024 $0.00199855 $6 $1,938,795
Sep-23 2025 $0.00199856 $0.00199856 $0.00203654 $0.00203454 $680 $1,899,186
Sep-22 2025 $0.00203454 $0.00183224 $0.00311113 $0.00304125 $41,920 $1,933,375
Sep-21 2025 $0.00304076 $0.00265924 $0.00304076 $0.00267295 $2 $2,889,562
Sep-20 2025 $0.00267404 $0.00263498 $0.00305353 $0.00305353 $2 $2,541,078

Tron Bull (BULL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 404일 동안 분석, 27-08-2024일부터.