시가총액 $2.61T
1.58%
볼륨 24시간 $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
코인
34.338
+2
거래소
885
마지막 업데이트
3 의사록 전에
Tron Bull (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00136674 | $0.00135678 | $0.00136674 | $0.00135678 | - | $1,298,780 |
| Mar-11 2026 | $0.00135678 | $0.00135678 | $0.00135678 | $0.00135678 | - | $1,289,320 |
| Mar-10 2026 | $0.00135678 | $0.00135678 | $0.00135678 | $0.00135678 | - | $1,289,320 |
| Mar-09 2026 | $0.00135678 | $0.00135678 | $0.00135678 | $0.00135678 | - | $1,289,320 |
| Mar-08 2026 | $0.00135678 | $0.00135312 | $0.00136657 | $0.00135312 | - | $1,289,320 |
| Mar-07 2026 | $0.00135312 | $0.00135312 | $0.00135312 | $0.00135312 | - | $1,285,845 |
| Mar-06 2026 | $0.00135312 | $0.00135312 | $0.00135312 | $0.00135312 | - | $1,285,845 |
| Mar-05 2026 | $0.00135312 | $0.00135312 | $0.00136189 | $0.00136189 | - | $1,285,845 |
| Mar-04 2026 | $0.00136189 | $0.00134413 | $0.00136743 | $0.00134413 | - | $1,294,180 |
| Mar-03 2026 | $0.00134413 | $0.00102571 | $0.00135193 | $0.00102571 | - | $1,277,295 |
| Mar-02 2026 | $0.00102571 | $0.00102139 | $0.00102571 | $0.00102139 | - | $974,708 |
| Mar-01 2026 | $0.00102139 | $0.00102139 | $0.00102689 | $0.00102689 | - | $970,602 |
| Feb-28 2026 | $0.00102689 | $0.00102689 | $0.00102689 | $0.00102689 | - | $975,833 |
| Feb-27 2026 | $0.00102689 | $0.00102689 | $0.00103151 | $0.00103151 | - | $975,833 |
| Feb-26 2026 | $0.00103151 | $0.00103151 | $0.00103151 | $0.00103151 | - | $980,223 |