시가총액 $3.92T
-2.03%
볼륨 24시간 $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
코인
32.437
+21
거래소
885
마지막 업데이트
3 의사록 전에
Tron Bull (TBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00185731 | $0.00184242 | $0.00205614 | $0.00201654 | $56,060 | $1,857,314 |
| Jul-13 2025 | $0.00203076 | $0.00185948 | $0.00209273 | $0.00185948 | $63,823 | $2,030,769 |
| Jul-12 2025 | $0.00184558 | $0.00184078 | $0.00203709 | $0.00194389 | $56,755 | $1,845,583 |
| Jul-11 2025 | $0.00194234 | $0.00165952 | $0.00200433 | $0.00165952 | $124,097 | $1,942,344 |
| Jul-10 2025 | $0.00165899 | $0.0015282 | $0.00168293 | $0.00156045 | $75,624 | $1,658,994 |
| Jul-09 2025 | $0.00156141 | $0.00150234 | $0.00162602 | $0.00161682 | $58,265 | $1,561,417 |
| Jul-08 2025 | $0.00154716 | $0.00153707 | $0.00161331 | $0.00157131 | $69,063 | $1,547,167 |
| Jul-07 2025 | $0.00156256 | $0.00152855 | $0.0016568 | $0.00165452 | $57,042 | $1,562,564 |
| Jul-06 2025 | $0.00165541 | $0.0016549 | $0.00172384 | $0.0016731 | $60,623 | $1,655,410 |
| Jul-05 2025 | $0.0016775 | $0.0016435 | $0.00168912 | $0.00167302 | $72,584 | $1,677,505 |
| Jul-04 2025 | $0.00177293 | $0.00167425 | $0.00177293 | $0.00173942 | $74,575 | $1,772,938 |
| Jul-03 2025 | $0.00174339 | $0.00170393 | $0.0020312 | $0.0020312 | $230,572 | $1,743,397 |
| Jul-02 2025 | $0.00202027 | $0.00198073 | $0.00204862 | $0.00198145 | $527,663 | $2,020,280 |
| Jul-01 2025 | $0.00198876 | $0.00196932 | $0.0021036 | $0.00209484 | $237,990 | $1,988,769 |
| Jun-30 2025 | $0.00209545 | $0.00206454 | $0.00210863 | $0.00207197 | $194,601 | $2,095,456 |