시가총액 $3.47T
0.1%
볼륨 24시간 $224.58B
-12.25%
BTC % 60.29%
0.06%
ETH % 8.81%
0.22%
코인
32.165
+12
거래소
885
마지막 업데이트
3 의사록 전에
TROLLI CTO (TROLLICTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | $19,992 |
| Jun-17 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | $19,992 |
| Jun-16 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | $19,992 |
| Jun-15 2025 | $0.00002174 | $0.00002039 | $0.00002174 | $0.00002039 | - | $19,992 |
| Jun-14 2025 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | $18,747 |
| Jun-13 2025 | $0.00002039 | $0.00002039 | $0.00002237 | $0.00002237 | - | $18,747 |
| Jun-12 2025 | $0.00002237 | $0.00002237 | $0.00002392 | $0.00002392 | - | $20,572 |
| Jun-11 2025 | $0.00002392 | $0.00002351 | $0.00002392 | $0.00002351 | - | $21,996 |
| Jun-10 2025 | $0.00002351 | $0.00002144 | $0.00002351 | $0.00002144 | - | $21,621 |
| Jun-09 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $19,714 |
| Jun-08 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $19,714 |
| Jun-07 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $19,714 |
| Jun-06 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $19,714 |
| Jun-05 2025 | $0.00002144 | $0.00002144 | $0.00002258 | $0.00002258 | - | $19,714 |
| Jun-04 2025 | $0.00002258 | $0.00002247 | $0.00002324 | $0.00002324 | - | $20,760 |