시가총액 $4.51T 0.82%
볼륨 24시간 $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 29 초 전에
Trog TROG

Trog (TROG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000038108 $0.0000037716 $0.0000038214 $0.0000038122 $125,616 $1,603,196
Oct-03 2025 $0.0000038217 $0.0000037423 $0.000003872 $0.0000038027 $132,247 $1,607,751
Oct-02 2025 $0.0000038313 $0.0000037406 $0.0000038703 $0.0000037418 $129,265 $1,611,823
Oct-01 2025 $0.0000036717 $0.0000035005 $0.0000036912 $0.0000035104 $125,518 $1,544,664
Sep-30 2025 $0.0000035105 $0.0000034615 $0.0000035623 $0.0000035429 $121,641 $1,476,840
Sep-29 2025 $0.0000035613 $0.0000034424 $0.0000035616 $0.0000035613 $134,038 $1,498,221
Sep-28 2025 $0.0000035406 $0.0000033715 $0.0000035406 $0.0000034212 $131,233 $1,489,512
Sep-27 2025 $0.0000034115 $0.0000032504 $0.0000034115 $0.0000032735 $130,851 $1,435,215
Sep-26 2025 $0.0000032734 $0.0000030118 $0.0000032868 $0.0000030219 $122,650 $1,377,129
Sep-25 2025 $0.0000030314 $0.0000029923 $0.0000032106 $0.0000032106 $124,133 $1,275,305
Sep-24 2025 $0.0000032004 $0.0000032004 $0.0000032811 $0.0000032606 $112,016 $1,346,413
Sep-23 2025 $0.0000032706 $0.0000032432 $0.0000033537 $0.0000033427 $126,370 $1,375,942
Sep-22 2025 $0.0000033622 $0.0000033223 $0.0000036315 $0.0000036315 $121,723 $1,414,484
Sep-21 2025 $0.0000036115 $0.0000036115 $0.0000036616 $0.0000036315 $128,892 $1,519,345
Sep-20 2025 $0.0000036618 $0.0000036127 $0.0000036818 $0.0000036127 $129,569 $1,540,521

Trog (TROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 491일 동안 분석, 01-06-2024일부터.