시가총액 $2.58T
-0.11%
볼륨 24시간 $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
코인
34.202
+2
거래소
885
마지막 업데이트
51 초 전에
Trog (TROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000009074 | $0.0000008181 | $0.0000009074 | $0.0000008181 | - | $381,748 |
| Feb-05 2026 | $0.0000008181 | $0.0000008181 | $0.0000009606 | $0.0000009606 | - | $344,188 |
| Feb-04 2026 | $0.0000009606 | $0.0000009538 | $0.0000010106 | $0.0000009771 | - | $404,135 |
| Feb-03 2026 | $0.0000009771 | $0.0000009771 | $0.0000010441 | $0.0000010441 | - | $411,065 |
| Feb-02 2026 | $0.0000010412 | $0.0000010313 | $0.000001044 | $0.0000010313 | - | $438,042 |
| Feb-01 2026 | $0.0000010313 | $0.0000010313 | $0.0000010809 | $0.0000010657 | - | $433,880 |
| Jan-31 2026 | $0.0000010657 | $0.0000010657 | $0.0000012012 | $0.0000012012 | $299 | $448,371 |
| Jan-30 2026 | $0.0000012012 | $0.0000012012 | $0.0000012431 | $0.0000012431 | $190 | $505,371 |
| Jan-29 2026 | $0.0000012431 | $0.0000012431 | $0.0000013478 | $0.0000013478 | - | $522,988 |
| Jan-28 2026 | $0.0000013478 | $0.0000013353 | $0.0000013598 | $0.0000013578 | $887 | $567,010 |
| Jan-27 2026 | $0.0000013578 | $0.000001318 | $0.0000013578 | $0.0000013198 | $571 | $571,228 |
| Jan-26 2026 | $0.0000013198 | $0.0000012665 | $0.0000013273 | $0.0000012665 | $194 | $555,259 |
| Jan-25 2026 | $0.0000012665 | $0.0000012665 | $0.0000013489 | $0.0000013489 | $131 | $532,809 |
| Jan-24 2026 | $0.0000013489 | $0.0000013388 | $0.000001354 | $0.000001354 | - | $567,494 |
| Jan-23 2026 | $0.000001354 | $0.0000013254 | $0.000001354 | $0.0000013415 | - | $569,652 |