시가총액 $2.44T
-2.76%
볼륨 24시간 $178.74B
-12.56%
BTC % 53.77%
0.05%
ETH % 9.51%
-2.62%
코인
34.284
+8
거래소
885
마지막 업데이트
2 의사록 전에
Trog (TROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000008928 | $0.0000008928 | $0.0000009363 | $0.0000009363 | - | $375,614 |
| Feb-26 2026 | $0.0000009363 | $0.0000008797 | $0.0000009573 | $0.0000008797 | - | $393,931 |
| Feb-25 2026 | $0.0000008797 | $0.0000008567 | $0.0000008877 | $0.0000008567 | - | $370,103 |
| Feb-24 2026 | $0.0000008567 | $0.000000851 | $0.0000009172 | $0.0000009172 | - | $360,441 |
| Feb-23 2026 | $0.0000009172 | $0.0000009172 | $0.0000009172 | $0.0000009172 | - | $385,878 |
| Feb-22 2026 | $0.0000009172 | $0.0000009172 | $0.0000009272 | $0.0000009272 | $81 | $385,878 |
| Feb-21 2026 | $0.0000009272 | $0.0000009164 | $0.000000932 | $0.000000921 | - | $390,085 |
| Feb-20 2026 | $0.000000921 | $0.0000009076 | $0.000000921 | $0.0000009076 | - | $387,497 |
| Feb-19 2026 | $0.0000009076 | $0.0000009039 | $0.0000009222 | $0.000000905 | - | $381,824 |
| Feb-18 2026 | $0.000000905 | $0.000000905 | $0.0000009469 | $0.000000936 | - | $380,739 |
| Feb-17 2026 | $0.000000936 | $0.0000009137 | $0.000000936 | $0.0000009177 | - | $393,795 |
| Feb-16 2026 | $0.0000009177 | $0.0000009061 | $0.0000009312 | $0.0000009061 | - | $386,085 |
| Feb-15 2026 | $0.0000009061 | $0.0000009061 | $0.0000009694 | $0.0000009652 | $102 | $381,188 |
| Feb-14 2026 | $0.0000009652 | $0.0000009494 | $0.0000009652 | $0.0000009494 | - | $406,071 |
| Feb-13 2026 | $0.0000009494 | $0.0000008891 | $0.0000009494 | $0.0000008891 | - | $399,414 |