시가총액 $2.51T
1.37%
볼륨 24시간 $252.98B
26.79%
BTC % 54.24%
0.59%
ETH % 9.6%
-0.1%
코인
34.297
+4
거래소
885
마지막 업데이트
2 의사록 전에
TriviAgent (TRIVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00006396 | $0.00005619 | $0.00006396 | $0.00005953 | - | - |
| Mar-01 2026 | $0.00005953 | $0.00005797 | $0.00005953 | $0.00005797 | - | - |
| Feb-28 2026 | $0.00005777 | $0.00005482 | $0.00005777 | $0.00005482 | $5 | - |
| Feb-27 2026 | $0.00005482 | $0.00005354 | $0.0000603 | $0.00005354 | - | - |
| Feb-26 2026 | $0.00005354 | $0.00005354 | $0.00005963 | $0.00005963 | - | - |
| Feb-25 2026 | $0.00005963 | $0.00005097 | $0.00005971 | $0.00005097 | - | - |
| Feb-24 2026 | $0.00005097 | $0.00005016 | $0.00005098 | $0.00005016 | - | - |
| Feb-23 2026 | $0.00005016 | $0.00005016 | $0.00005363 | $0.00005363 | - | - |
| Feb-22 2026 | $0.00005363 | $0.00005363 | $0.00005499 | $0.00005499 | - | - |
| Feb-21 2026 | $0.00005499 | $0.0000549 | $0.00005514 | $0.00005514 | - | - |
| Feb-20 2026 | $0.00005514 | $0.00005181 | $0.00005514 | $0.00005181 | $7 | - |
| Feb-19 2026 | $0.00005181 | $0.00005119 | $0.00005207 | $0.00005138 | - | - |
| Feb-18 2026 | $0.00005138 | $0.00005138 | $0.00005613 | $0.00005613 | - | - |
| Feb-17 2026 | $0.00005613 | $0.00005586 | $0.00005613 | $0.00005586 | - | - |
| Feb-16 2026 | $0.00005586 | $0.00005377 | $0.00005708 | $0.00005708 | - | - |