시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
TriviAgent (TRIVI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00114572 | $0.00113899 | $0.00138238 | $0.00138238 | $17,403 | - |
| Aug-17 2025 | $0.00150887 | $0.00117271 | $0.00150887 | $0.0011935 | $19,356 | - |
| Aug-16 2025 | $0.00119057 | $0.00116468 | $0.00121933 | $0.00120979 | $2,765 | - |
| Aug-15 2025 | $0.00121511 | $0.00119308 | $0.00154951 | $0.00130208 | $81,503 | - |
| Aug-14 2025 | $0.00121593 | $0.00095868 | $0.00126851 | $0.00118991 | $28,083 | - |
| Aug-13 2025 | $0.00119049 | $0.00116221 | $0.00121673 | $0.00118346 | $7,937 | - |
| Aug-12 2025 | $0.00123918 | $0.00106467 | $0.00130851 | $0.00106467 | $41,454 | - |
| Aug-11 2025 | $0.0011593 | $0.0011593 | $0.00162883 | $0.00142669 | $27,414 | - |
| Aug-10 2025 | $0.00141863 | $0.00121137 | $0.00141863 | $0.00127712 | $10,910 | - |
| Aug-09 2025 | $0.00128306 | $0.00126819 | $0.00145485 | $0.00145485 | $24,986 | - |
| Aug-08 2025 | $0.00157286 | $0.0012005 | $0.00161341 | $0.00149277 | $62,505 | - |
| Aug-07 2025 | $0.00149279 | $0.00125291 | $0.00149279 | $0.00129111 | $14,336 | - |
| Aug-06 2025 | $0.00128864 | $0.00110226 | $0.00128864 | $0.0011232 | $10,122 | - |
| Aug-05 2025 | $0.00112238 | $0.00110328 | $0.00141817 | $0.00135704 | $14,826 | - |
| Aug-04 2025 | $0.00135561 | $0.00133202 | $0.00170109 | $0.00159048 | $29,654 | - |