시가총액 $4.22T
1.71%
볼륨 24시간 $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
7 초 전에
Trip (TRIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $18.34 | $18.29 | $18.39 | $18.31 | $1,673 | - |
| Sep-08 2025 | $18.31 | $17.74 | $18.32 | $17.90 | - | - |
| Sep-07 2025 | $17.81 | $17.52 | $17.81 | $17.52 | - | - |
| Sep-06 2025 | $17.52 | $17.45 | $17.72 | $17.65 | - | - |
| Sep-05 2025 | $17.66 | $17.58 | $17.79 | $17.58 | - | - |
| Sep-04 2025 | $17.62 | $17.27 | $17.62 | $17.48 | $16,038 | - |
| Sep-03 2025 | $17.48 | $17.31 | $17.56 | $17.31 | - | - |
| Sep-02 2025 | $17.31 | $17.04 | $17.36 | $17.05 | - | - |
| Sep-01 2025 | $17.05 | $16.67 | $17.12 | $16.85 | - | - |
| Aug-31 2025 | $16.85 | $16.75 | $16.85 | $16.80 | - | - |
| Aug-30 2025 | $16.80 | $16.68 | $16.80 | $16.68 | - | - |
| Aug-29 2025 | $16.68 | $16.59 | $16.97 | $16.97 | - | - |
| Aug-28 2025 | $16.97 | $16.70 | $17.01 | $16.86 | - | - |
| Aug-27 2025 | $16.86 | $16.65 | $16.89 | $16.73 | - | - |
| Aug-26 2025 | $16.73 | $16.26 | $16.73 | $16.26 | - | - |