시가총액 $3.54T
1.97%
볼륨 24시간 $204.95B
23.21%
BTC % 59.91%
-0.5%
ETH % 8.91%
1.79%
코인
32.137
+9
거래소
885
마지막 업데이트
1 분 전에
Trip (TRIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $8.908 | $8.800 | $8.921 | $8.800 | - | - |
| Jun-14 2025 | $8.800 | $8.782 | $8.825 | $8.817 | - | - |
| Jun-13 2025 | $8.817 | $8.538 | $8.817 | $8.538 | - | - |
| Jun-12 2025 | $8.624 | $8.575 | $8.677 | $8.677 | - | - |
| Jun-11 2025 | $8.677 | $8.579 | $8.677 | $8.579 | - | - |
| Jun-10 2025 | $8.579 | $8.467 | $8.591 | $8.496 | - | - |
| Jun-09 2025 | $8.496 | $8.275 | $8.496 | $8.275 | $4,773 | - |
| Jun-08 2025 | $8.275 | $8.237 | $8.313 | $8.269 | - | - |
| Jun-07 2025 | $8.241 | $8.241 | $8.249 | $8.249 | - | - |
| Jun-06 2025 | $8.249 | $7.829 | $8.250 | $7.829 | - | - |
| Jun-05 2025 | $7.829 | $7.829 | $8.158 | $8.125 | - | - |
| Jun-04 2025 | $8.125 | $8.104 | $8.188 | $8.105 | - | - |
| Jun-03 2025 | $8.105 | $8.068 | $8.268 | $8.068 | - | - |
| Jun-02 2025 | $8.068 | $8.013 | $8.119 | $8.054 | - | - |
| Jun-01 2025 | $8.081 | $8.066 | $8.083 | $8.073 | - | - |