시가총액 $2.40T
-3.93%
볼륨 24시간 $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
코인
34.254
+8
거래소
885
마지막 업데이트
1 분 전에
Trip (TRIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $54.44 | $54.16 | $54.74 | $54.74 | - | - |
| Feb-21 2026 | $54.74 | $54.48 | $54.91 | $54.60 | - | - |
| Feb-20 2026 | $54.60 | $54.47 | $54.91 | $54.74 | $9,301 | - |
| Feb-19 2026 | $54.74 | $53.61 | $54.74 | $53.92 | - | - |
| Feb-18 2026 | $53.70 | $53.40 | $54.13 | $54.13 | - | - |
| Feb-17 2026 | $54.13 | $53.62 | $54.46 | $54.25 | $16,681 | - |
| Feb-16 2026 | $54.25 | $53.23 | $54.25 | $53.23 | $9,857 | - |
| Feb-15 2026 | $53.23 | $52.69 | $53.23 | $52.87 | $12,884 | - |
| Feb-14 2026 | $52.87 | $52.82 | $53.24 | $52.82 | - | - |
| Feb-13 2026 | $52.82 | $51.83 | $52.85 | $52.41 | $14,417 | - |
| Feb-12 2026 | $52.36 | $51.70 | $52.48 | $52.48 | $24,008 | - |
| Feb-11 2026 | $52.48 | $51.60 | $52.48 | $51.79 | - | - |
| Feb-10 2026 | $51.79 | $51.50 | $52.41 | $52.28 | - | - |
| Feb-09 2026 | $52.40 | $51.73 | $52.53 | $52.04 | - | - |
| Feb-08 2026 | $52.10 | $51.77 | $52.23 | $52.23 | $18,615 | - |