시가총액 $3.34T
0.57%
볼륨 24시간 $210.12B
47.72%
BTC % 54.71%
0.58%
ETH % 11.23%
-0.44%
코인
34.019
+11
거래소
885
마지막 업데이트
6 초 전에
Trip (TRIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $47.85 | $47.66 | $47.93 | $47.66 | $4,229 | - |
| Jan-10 2026 | $47.66 | $46.92 | $47.80 | $46.92 | - | - |
| Jan-09 2026 | $46.92 | $46.68 | $46.98 | $46.69 | - | - |
| Jan-08 2026 | $46.69 | $46.34 | $46.75 | $46.51 | $9,096 | - |
| Jan-07 2026 | $46.51 | $46.03 | $46.52 | $46.37 | - | - |
| Jan-06 2026 | $46.37 | $45.60 | $46.37 | $45.60 | - | - |
| Jan-05 2026 | $45.66 | $45.01 | $46.02 | $45.01 | $24,908 | - |
| Jan-04 2026 | $45.01 | $44.98 | $45.72 | $45.18 | $8,103 | - |
| Jan-03 2026 | $45.18 | $44.60 | $45.22 | $45.06 | - | - |
| Jan-02 2026 | $45.06 | $44.54 | $45.21 | $44.55 | - | - |
| Jan-01 2026 | $44.55 | $44.41 | $44.79 | $44.41 | - | - |
| Dec-31 2025 | $44.41 | $44.34 | $44.73 | $44.42 | - | - |
| Dec-30 2025 | $44.53 | $44.26 | $44.70 | $44.27 | - | - |
| Dec-29 2025 | $44.28 | $43.79 | $44.28 | $43.85 | - | - |
| Dec-28 2025 | $43.85 | $43.53 | $44.00 | $43.55 | - | - |