시가총액 $2.52T
2.4%
볼륨 24시간 $109.74B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
코인
26.967
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
Jun-03 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
Jun-02 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
Jun-01 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
May-31 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
May-30 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
May-29 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
May-28 2022 | $0.117441 | $0.117441 | $0.117442 | $0.117442 | $13,000 | - |
May-27 2022 | $0.117442 | $0.117442 | $0.117442 | $0.117442 | $13,002 | - |
May-26 2022 | $0.117442 | $0.114247 | $0.155104 | $0.155104 | $13,002 | - |
May-25 2022 | $0.155104 | $0.155102 | $0.155104 | $0.155103 | - | - |
May-24 2022 | $0.155103 | $0.155103 | $0.155103 | $0.155103 | $6,194 | - |
May-23 2022 | $0.155103 | $0.139519 | $0.215304 | $0.139519 | $6,194 | - |
May-22 2022 | $0.139519 | $0.139519 | $0.139519 | $0.139519 | - | - |
May-21 2022 | $0.139519 | $0.139519 | $0.139519 | $0.139519 | - | - |