Cap Mercato $2.57T
3.08%
Volume 24o $100.85B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
Jun-03 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
Jun-02 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
Jun-01 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
May-31 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
May-30 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
May-29 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
May-28 2022 | $0.117441 | $0.117441 | $0.117442 | $0.117442 | $13,000 | - |
May-27 2022 | $0.117442 | $0.117442 | $0.117442 | $0.117442 | $13,002 | - |
May-26 2022 | $0.117442 | $0.114247 | $0.155104 | $0.155104 | $13,002 | - |
May-25 2022 | $0.155104 | $0.155102 | $0.155104 | $0.155103 | - | - |
May-24 2022 | $0.155103 | $0.155103 | $0.155103 | $0.155103 | $6,194 | - |
May-23 2022 | $0.155103 | $0.139519 | $0.215304 | $0.139519 | $6,194 | - |
May-22 2022 | $0.139519 | $0.139519 | $0.139519 | $0.139519 | - | - |
May-21 2022 | $0.139519 | $0.139519 | $0.139519 | $0.139519 | - | - |