Рыночная кепка $2.55T
3.26%
Объем 24h $101.63B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Монеты
26.968
+2
Биржи
885
Последнее обновление
43 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
Jun-03 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
Jun-02 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
Jun-01 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
May-31 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
May-30 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
May-29 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
May-28 2022 | $0.117441 | $0.117441 | $0.117442 | $0.117442 | $13,000 | - |
May-27 2022 | $0.117442 | $0.117442 | $0.117442 | $0.117442 | $13,002 | - |
May-26 2022 | $0.117442 | $0.114247 | $0.155104 | $0.155104 | $13,002 | - |
May-25 2022 | $0.155104 | $0.155102 | $0.155104 | $0.155103 | - | - |
May-24 2022 | $0.155103 | $0.155103 | $0.155103 | $0.155103 | $6,194 | - |
May-23 2022 | $0.155103 | $0.139519 | $0.215304 | $0.139519 | $6,194 | - |
May-22 2022 | $0.139519 | $0.139519 | $0.139519 | $0.139519 | - | - |
May-21 2022 | $0.139519 | $0.139519 | $0.139519 | $0.139519 | - | - |