시가총액 $3.07T
-2.43%
볼륨 24시간 $148.70B
-12.5%
BTC % 60.21%
0.34%
ETH % 6.85%
-2.62%
코인
31.731
+11
거래소
885
마지막 업데이트
1 분 전에
Tribar (XTRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| Jun-03 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| Jun-02 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| Jun-01 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| May-31 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| May-30 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| May-29 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| May-28 2022 | $0.117441 | $0.117441 | $0.117442 | $0.117442 | $13,000 | - |
| May-27 2022 | $0.117442 | $0.117442 | $0.117442 | $0.117442 | $13,002 | - |
| May-26 2022 | $0.117442 | $0.114247 | $0.155104 | $0.155104 | $13,002 | - |
| May-25 2022 | $0.155104 | $0.155102 | $0.155104 | $0.155103 | - | - |
| May-24 2022 | $0.155103 | $0.155103 | $0.155103 | $0.155103 | $6,194 | - |
| May-23 2022 | $0.155103 | $0.139519 | $0.215304 | $0.139519 | $6,194 | - |
| May-22 2022 | $0.139519 | $0.139519 | $0.139519 | $0.139519 | - | - |
| May-21 2022 | $0.139519 | $0.139519 | $0.139519 | $0.139519 | - | - |