시가총액 $4.50T
0.7%
볼륨 24시간 $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-28 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-27 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-26 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-25 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-24 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-23 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-22 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-21 2024 | $0.0000046898 | $0.0000046898 | $0.0000046924 | $0.0000046924 | $4 | - |
Jun-20 2024 | $0.0000046924 | $0.0000046924 | $0.0000047052 | $0.0000047052 | $16 | - |
Jun-19 2024 | $0.0000047052 | $0.0000047052 | $0.0000047052 | $0.0000047052 | - | - |
Jun-18 2024 | $0.0000047052 | $0.0000047052 | $0.0000047052 | $0.0000047052 | - | - |
Jun-17 2024 | $0.0000047052 | $0.0000047052 | $0.0000047102 | $0.0000047102 | $7 | - |
Jun-16 2024 | $0.0000047102 | $0.0000047102 | $0.0000047102 | $0.0000047102 | - | - |
Jun-15 2024 | $0.0000047174 | $0.0000047168 | $0.0000047211 | $0.0000047211 | $6 | - |