시가총액 $4.16T
1.65%
볼륨 24시간 $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
코인
32.826
+12
거래소
885
마지막 업데이트
20 초 전에
TRI SIGMA (TRISIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00082752 | $0.00080665 | $0.0008486 | $0.00084692 | $295,293 | $827,485 |
| Aug-18 2025 | $0.00084153 | $0.00083028 | $0.00086121 | $0.00085587 | $282,680 | $841,488 |
| Aug-17 2025 | $0.00086519 | $0.00084966 | $0.00087908 | $0.00087724 | $309,801 | $865,150 |
| Aug-16 2025 | $0.00087143 | $0.00085427 | $0.00089077 | $0.00088092 | $280,524 | $871,392 |
| Aug-15 2025 | $0.0008893 | $0.00083883 | $0.00092591 | $0.00087499 | $324,814 | $889,254 |
| Aug-14 2025 | $0.00087739 | $0.00084133 | $0.00096442 | $0.00093124 | $292,150 | $877,348 |
| Aug-13 2025 | $0.00092805 | $0.00091612 | $0.001014 | $0.00099691 | $345,177 | $928,009 |
| Aug-12 2025 | $0.00096409 | $0.00082348 | $0.00096409 | $0.00085822 | $325,217 | $964,045 |
| Aug-11 2025 | $0.00087363 | $0.00082677 | $0.0011055 | $0.00090883 | $431,148 | $873,593 |
| Aug-10 2025 | $0.00092981 | $0.0007077 | $0.00092981 | $0.00071224 | $316,647 | $929,766 |
| Aug-09 2025 | $0.00071588 | $0.00063286 | $0.00072047 | $0.00066072 | $279,019 | $715,848 |
| Aug-08 2025 | $0.00066992 | $0.00065161 | $0.00068865 | $0.00067212 | $300,204 | $669,888 |
| Aug-07 2025 | $0.00066762 | $0.00065789 | $0.00078874 | $0.00078874 | $302,899 | $667,587 |
| Aug-06 2025 | $0.00077438 | $0.00073759 | $0.00080016 | $0.00074673 | $301,651 | $774,341 |
| Aug-05 2025 | $0.00076384 | $0.00076384 | $0.0008628 | $0.00084635 | $293,510 | $763,800 |