시가총액 $3.56T
1.22%
볼륨 24시간 $282.38B
-0.5%
BTC % 58.29%
-0.65%
ETH % 8.66%
0%
코인
31.804
+7
거래소
885
마지막 업데이트
3 의사록 전에
TRI SIGMA (TRISIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00392651 | $0.00374097 | $0.0040487 | $0.00398706 | $553,939 | $3,926,306 |
| May-10 2025 | $0.00396188 | $0.00334041 | $0.00396188 | $0.00371362 | $576,168 | $3,961,673 |
| May-09 2025 | $0.00370192 | $0.00326601 | $0.00370192 | $0.00337596 | $556,560 | $3,701,724 |
| May-08 2025 | $0.00329068 | $0.0025983 | $0.00345785 | $0.00260992 | $630,790 | $3,290,514 |
| May-07 2025 | $0.0026073 | $0.00249368 | $0.00281712 | $0.00278465 | $491,919 | $2,607,167 |
| May-06 2025 | $0.0027709 | $0.00275951 | $0.00297334 | $0.00297334 | $531,255 | $2,770,758 |
| May-05 2025 | $0.00299298 | $0.00281815 | $0.0029984 | $0.00281815 | $510,910 | $2,992,823 |
| May-04 2025 | $0.00284591 | $0.00284591 | $0.00299304 | $0.00289108 | $492,256 | $2,845,762 |
| May-03 2025 | $0.00294762 | $0.00292149 | $0.00336055 | $0.00334214 | $498,594 | $2,947,471 |
| May-02 2025 | $0.00327514 | $0.00325499 | $0.00360268 | $0.0035906 | $522,530 | $3,274,966 |
| May-01 2025 | $0.00355485 | $0.00345995 | $0.0042383 | $0.0037356 | $706,734 | $3,554,669 |
| Apr-30 2025 | $0.0037484 | $0.00351368 | $0.00426214 | $0.00421025 | $793,985 | $3,748,209 |
| Apr-29 2025 | $0.00416175 | $0.00320654 | $0.00470395 | $0.00320654 | $1,181,880 | $4,161,530 |
| Apr-28 2025 | $0.00320579 | $0.00296634 | $0.00321548 | $0.00308694 | $587,878 | $3,205,622 |
| Apr-27 2025 | $0.00306712 | $0.00279383 | $0.00316079 | $0.00313144 | $609,102 | $3,066,962 |