시가총액 $4.15T 0.98%
볼륨 24시간 $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
Trencher TRENCHER

Trencher (TRENCHER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00268082 $0.00184797 $0.00278324 $0.00186243 $993,117 -
Oct-25 2025 $0.00186803 $0.00170947 $0.00191509 $0.00170949 $563,404 -
Oct-24 2025 $0.00177515 $0.00160744 $0.00183604 $0.00182535 $554,943 -
Oct-23 2025 $0.00182516 $0.00167674 $0.00186403 $0.00167674 $558,434 -
Oct-22 2025 $0.00167085 $0.0016397 $0.00183303 $0.00180524 $564,905 -
Oct-21 2025 $0.00185864 $0.00170982 $0.00204543 $0.00199183 $629,269 -
Oct-20 2025 $0.00196379 $0.0018697 $0.0021327 $0.0021327 $593,707 -
Oct-19 2025 $0.00215746 $0.0017698 $0.00224942 $0.00186202 $646,129 -
Oct-18 2025 $0.00191377 $0.00154812 $0.00191377 $0.00155404 $644,981 -
Oct-17 2025 $0.00160766 $0.0015098 $0.00187379 $0.00171583 $609,371 -
Oct-16 2025 $0.00165748 $0.00165425 $0.00182044 $0.00179755 $552,552 -
Oct-15 2025 $0.00179972 $0.00179972 $0.00213188 $0.00201475 $528,148 -
Oct-14 2025 $0.00201454 $0.00173194 $0.00206374 $0.0019139 $544,059 -
Oct-13 2025 $0.00190835 $0.00166644 $0.00194989 $0.00170433 $606,708 -
Oct-12 2025 $0.00170236 $0.00142161 $0.00178377 $0.00143618 $583,165 -

Trencher (TRENCHER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 182일 동안 분석, 28-04-2025일부터.