시가총액 $4.09T -2.96%
볼륨 24시간 $376.79B -2.97%
BTC % 55.26% 0.36%
ETH % 12.22% -1.96%
코인 32.814 +12
거래소 885
마지막 업데이트 18 초 전에
Trencher TRENCHER

Trencher (TRENCHER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00519679 $0.00449985 $0.00540953 $0.00500668 $2,004,225 -
Aug-17 2025 $0.00514512 $0.00471949 $0.00521138 $0.00471949 $1,484,753 -
Aug-16 2025 $0.00467476 $0.00455089 $0.00531434 $0.00507114 $1,567,875 -
Aug-15 2025 $0.00511665 $0.00441468 $0.00559273 $0.00491001 $3,027,373 -
Aug-14 2025 $0.00505194 $0.00493918 $0.00667684 $0.00647153 $4,179,775 -
Aug-13 2025 $0.00663809 $0.00630364 $0.00773037 $0.00723825 $3,442,605 -
Aug-12 2025 $0.00723407 $0.00632028 $0.00765918 $0.00670794 $2,922,468 -
Aug-11 2025 $0.00681604 $0.00679185 $0.00768012 $0.00701611 $3,930,252 -
Aug-10 2025 $0.00726966 $0.00632985 $0.00756319 $0.00731269 $3,155,361 -
Aug-09 2025 $0.00762568 $0.00734469 $0.00894571 $0.00820845 $3,293,858 -
Aug-08 2025 $0.00842077 $0.0078241 $0.00996437 $0.00826751 $5,685,695 -
Aug-07 2025 $0.00718617 $0.00577824 $0.00725768 $0.00690027 $3,322,736 -
Aug-06 2025 $0.00715925 $0.00668144 $0.00804199 $0.00670961 $2,548,260 -
Aug-05 2025 $0.00690882 $0.00614923 $0.00789869 $0.00614923 $4,582,454 -
Aug-04 2025 $0.00627088 $0.00473807 $0.00693808 $0.00492388 $2,773,251 -

Trencher (TRENCHER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 113일 동안 분석, 28-04-2025일부터.