시가총액 $2.55T
-0.46%
볼륨 24시간 $195.40B
-14.77%
BTC % 54.43%
-0.22%
ETH % 9.58%
0.41%
코인
34.335
+10
거래소
885
마지막 업데이트
3 의사록 전에
Trencher (TRENCHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00044928 | $0.00042109 | $0.00045769 | $0.00043489 | $50,829 | - |
| Mar-10 2026 | $0.00043452 | $0.00038857 | $0.00046109 | $0.0003898 | $74,820 | - |
| Mar-09 2026 | $0.00039543 | $0.00036801 | $0.00039859 | $0.00037099 | $35,757 | - |
| Mar-08 2026 | $0.00036731 | $0.00036589 | $0.00038295 | $0.00037779 | $34,055 | - |
| Mar-07 2026 | $0.00037565 | $0.00037359 | $0.00038237 | $0.00038122 | $32,764 | - |
| Mar-06 2026 | $0.00038551 | $0.00038148 | $0.00040766 | $0.00040714 | $37,708 | - |
| Mar-05 2026 | $0.0004104 | $0.00040532 | $0.00042241 | $0.00041707 | $39,161 | - |
| Mar-04 2026 | $0.00042035 | $0.00037429 | $0.00042975 | $0.00037429 | $35,842 | - |
| Mar-03 2026 | $0.00037599 | $0.00036302 | $0.00039576 | $0.00039317 | $90,918 | - |
| Mar-02 2026 | $0.00039608 | $0.00033851 | $0.0004015 | $0.00033851 | $140,845 | - |
| Mar-01 2026 | $0.00034064 | $0.0003309 | $0.00034937 | $0.0003309 | $115,508 | - |
| Feb-28 2026 | $0.00033173 | $0.00030814 | $0.00033844 | $0.0003339 | $111,769 | - |
| Feb-27 2026 | $0.00033047 | $0.00032945 | $0.00035914 | $0.00033361 | $120,065 | - |
| Feb-26 2026 | $0.00033506 | $0.0003185 | $0.00040026 | $0.00039085 | $148,414 | - |
| Feb-25 2026 | $0.00039818 | $0.00035442 | $0.00041289 | $0.00035865 | $145,509 | - |