시가총액 $3.43T
3.95%
볼륨 24시간 $284.25B
9.03%
BTC % 54.46%
0.07%
ETH % 11.78%
3.65%
코인
33.780
+7
거래소
885
마지막 업데이트
23 초 전에
Tree (TREE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.294714 | $0.285415 | $0.297523 | $0.285415 | - | - |
| Dec-07 2025 | $0.288236 | $0.278246 | $0.292319 | $0.278246 | - | - |
| Dec-06 2025 | $0.279679 | $0.276276 | $0.284001 | $0.280043 | - | - |
| Dec-05 2025 | $0.280043 | $0.280043 | $0.295033 | $0.28905 | - | - |
| Dec-04 2025 | $0.28905 | $0.28905 | $0.293424 | $0.290833 | - | - |
| Dec-03 2025 | $0.290833 | $0.286787 | $0.292046 | $0.29077 | $68,468 | - |
| Dec-02 2025 | $0.29077 | $0.268954 | $0.29194 | $0.268954 | $37,286 | - |
| Dec-01 2025 | $0.268954 | $0.261655 | $0.290613 | $0.290613 | - | - |
| Nov-30 2025 | $0.290613 | $0.28923 | $0.29123 | $0.289606 | $27,370 | - |
| Nov-29 2025 | $0.289606 | $0.285859 | $0.290332 | $0.289987 | - | - |
| Nov-28 2025 | $0.289987 | $0.286183 | $0.291153 | $0.290009 | $59,714 | - |
| Nov-27 2025 | $0.290009 | $0.288535 | $0.292106 | $0.290011 | - | - |
| Nov-26 2025 | $0.290011 | $0.276078 | $0.290011 | $0.276078 | - | - |
| Nov-25 2025 | $0.276078 | $0.270174 | $0.280129 | $0.275628 | - | - |
| Nov-24 2025 | $0.275628 | $0.261993 | $0.275628 | $0.265005 | - | - |