시가총액 $4.47T
0.62%
볼륨 24시간 $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
28 초 전에
Tree (TREE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.322024 | $0.31982 | $0.323002 | $0.323002 | - | - |
| Oct-03 2025 | $0.323002 | $0.314704 | $0.323002 | $0.314704 | - | - |
| Oct-02 2025 | $0.315918 | $0.313455 | $0.315918 | $0.313595 | - | - |
| Oct-01 2025 | $0.313407 | $0.310246 | $0.313428 | $0.310676 | - | - |
| Sep-30 2025 | $0.310781 | $0.310347 | $0.312928 | $0.312928 | $80,012 | - |
| Sep-29 2025 | $0.312918 | $0.310826 | $0.313471 | $0.312186 | - | - |
| Sep-28 2025 | $0.312286 | $0.304629 | $0.312585 | $0.307529 | $21,149 | - |
| Sep-27 2025 | $0.307423 | $0.303097 | $0.307423 | $0.303097 | - | - |
| Sep-26 2025 | $0.303097 | $0.269558 | $0.305402 | $0.291835 | - | - |
| Sep-25 2025 | $0.291835 | $0.284328 | $0.306254 | $0.306254 | - | - |
| Sep-24 2025 | $0.306254 | $0.303741 | $0.309119 | $0.308799 | $42,480 | - |
| Sep-23 2025 | $0.308799 | $0.284759 | $0.308799 | $0.303183 | $24,509 | - |
| Sep-22 2025 | $0.303183 | $0.299327 | $0.337896 | $0.337896 | - | - |
| Sep-21 2025 | $0.337896 | $0.326954 | $0.337896 | $0.329673 | $46,226 | - |
| Sep-20 2025 | $0.329731 | $0.317989 | $0.330332 | $0.318337 | - | - |