시가총액 $3.58T
1.03%
볼륨 24시간 $196.93B
-1.53%
BTC % 60.4%
-0.57%
ETH % 8.81%
1.24%
코인
32.363
+17
거래소
885
마지막 업데이트
1 분 전에
Tree (TREE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.301434 | $0.277491 | $0.301434 | $0.29702 | - | - |
| Jul-07 2025 | $0.29702 | $0.29702 | $0.303373 | $0.302706 | - | - |
| Jul-06 2025 | $0.302706 | $0.289082 | $0.302706 | $0.289082 | - | - |
| Jul-05 2025 | $0.289082 | $0.280374 | $0.289082 | $0.280374 | - | - |
| Jul-04 2025 | $0.280374 | $0.278947 | $0.308132 | $0.308132 | - | - |
| Jul-03 2025 | $0.309067 | $0.303476 | $0.310423 | $0.303553 | - | - |
| Jul-02 2025 | $0.308216 | $0.308216 | $0.337107 | $0.312734 | $121,073 | - |
| Jul-01 2025 | $0.315814 | $0.315763 | $0.322453 | $0.322453 | - | - |
| Jun-30 2025 | $0.322453 | $0.30627 | $0.322453 | $0.30627 | - | - |
| Jun-29 2025 | $0.30627 | $0.30627 | $0.312318 | $0.309264 | - | - |
| Jun-28 2025 | $0.302832 | $0.302832 | $0.327908 | $0.322913 | $78,369 | - |
| Jun-27 2025 | $0.321326 | $0.318578 | $0.326902 | $0.3208 | - | - |
| Jun-26 2025 | $0.320046 | $0.318667 | $0.32943 | $0.318829 | $4,809 | - |
| Jun-25 2025 | $0.318829 | $0.317086 | $0.323377 | $0.323377 | - | - |
| Jun-24 2025 | $0.323377 | $0.315963 | $0.323377 | $0.318448 | - | - |