시가총액 $3.07T
-5.67%
볼륨 24시간 $317.88B
33.06%
BTC % 54.44%
-0.66%
ETH % 11%
-1.63%
코인
34.150
+16
거래소
885
마지막 업데이트
46 초 전에
Tree (TREE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.298562 | $0.09243 | $0.302895 | $0.298001 | - | - |
| Jan-27 2026 | $0.298001 | $0.283403 | $0.298001 | $0.297195 | - | - |
| Jan-26 2026 | $0.293813 | $0.280539 | $0.293813 | $0.280539 | $34,950 | - |
| Jan-25 2026 | $0.280539 | $0.280539 | $0.305599 | $0.305599 | - | - |
| Jan-24 2026 | $0.306756 | $0.295783 | $0.306914 | $0.303618 | - | - |
| Jan-23 2026 | $0.306836 | $0.281476 | $0.321155 | $0.321155 | - | - |
| Jan-22 2026 | $0.323403 | $0.251182 | $0.32918 | $0.251182 | $480,403 | - |
| Jan-21 2026 | $0.251182 | $0.093739 | $0.262994 | $0.262994 | - | - |
| Jan-20 2026 | $0.262994 | $0.262994 | $0.270439 | $0.270439 | - | - |
| Jan-19 2026 | $0.270439 | $0.098703 | $0.28061 | $0.28061 | - | - |
| Jan-18 2026 | $0.28061 | $0.278518 | $0.28061 | $0.279767 | - | - |
| Jan-17 2026 | $0.280749 | $0.273415 | $0.280749 | $0.273415 | $12,625 | - |
| Jan-16 2026 | $0.273415 | $0.273415 | $0.276835 | $0.276401 | $11,046 | - |
| Jan-15 2026 | $0.276401 | $0.108489 | $0.284017 | $0.282747 | $6,596 | - |
| Jan-14 2026 | $0.282747 | $0.110405 | $0.286945 | $0.286434 | - | - |