시가총액 $4.16T
1.22%
볼륨 24시간 $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Tree (TREE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.300423 | $0.282481 | $0.300423 | $0.282481 | $60,927 | - |
| Oct-25 2025 | $0.282481 | $0.275956 | $0.282481 | $0.275956 | - | - |
| Oct-24 2025 | $0.275956 | $0.263585 | $0.275956 | $0.263585 | - | - |
| Oct-23 2025 | $0.263585 | $0.260792 | $0.279739 | $0.266156 | $79,310 | - |
| Oct-22 2025 | $0.266156 | $0.266156 | $0.275386 | $0.275386 | - | - |
| Oct-21 2025 | $0.275386 | $0.269278 | $0.285385 | $0.273792 | - | - |
| Oct-20 2025 | $0.273792 | $0.268421 | $0.278345 | $0.271736 | - | - |
| Oct-19 2025 | $0.271736 | $0.229434 | $0.276771 | $0.246272 | - | - |
| Oct-18 2025 | $0.246272 | $0.161013 | $0.24799 | $0.24471 | - | - |
| Oct-17 2025 | $0.24471 | $0.24471 | $0.258929 | $0.258842 | $200,157 | - |
| Oct-16 2025 | $0.255826 | $0.255826 | $0.268356 | $0.262754 | $31,765 | - |
| Oct-15 2025 | $0.262754 | $0.261138 | $0.284991 | $0.282354 | - | - |
| Oct-14 2025 | $0.282354 | $0.270001 | $0.316371 | $0.316371 | $255,085 | - |
| Oct-13 2025 | $0.316371 | $0.307549 | $0.318435 | $0.307549 | - | - |
| Oct-12 2025 | $0.307549 | $0.284472 | $0.323119 | $0.284472 | $39,677 | - |