시가총액 $2.32T
-2.53%
볼륨 24시간 $136.45B
11.32%
BTC % 52.81%
0.2%
ETH % 13.37%
-2.84%
코인
28.603
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
Mar-10 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
Mar-09 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
Mar-08 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
Mar-07 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
Mar-06 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
Mar-05 2022 | $1.7816 | $1.7816 | $1.7856 | $1.7856 | - | $1,781,670 |
Mar-04 2022 | $1.7856 | $1.7710 | $1.9125 | $1.9080 | $167 | $1,785,683 |
Mar-03 2022 | $1.9080 | $1.9001 | $2.0270 | $1.9805 | $547 | $1,908,011 |
Mar-02 2022 | $1.9805 | $1.9727 | $2.5871 | $2.5390 | $404 | $1,980,513 |
Mar-01 2022 | $2.5390 | $2.2284 | $2.5971 | $2.2284 | $31 | $2,539,011 |
Feb-28 2022 | $2.2284 | $2.2284 | $2.2284 | $2.2284 | - | $2,228,473 |
Feb-27 2022 | $2.2284 | $2.2284 | $2.2284 | $2.2284 | - | $2,228,473 |
Feb-26 2022 | $2.2284 | $2.2284 | $2.2284 | $2.2284 | - | $2,228,473 |
Feb-25 2022 | $2.2284 | $2.2284 | $2.2284 | $2.2284 | - | $2,228,473 |