시가총액 $3.49T
0.83%
볼륨 24시간 $153.69B
-16.49%
BTC % 60.11%
-0.15%
ETH % 8.81%
0.56%
코인
32.128
거래소
885
마지막 업데이트
18 초 전에
TransferCoin (TX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-13 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-12 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-11 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-10 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-09 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-08 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-07 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-06 2025 | $0.155507 | $0.152016 | $0.155755 | $0.152016 | - | - |
| Jun-05 2025 | $0.152539 | $0.151324 | $0.158723 | $0.157433 | $1 | - |
| Jun-04 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |
| Jun-03 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |
| Jun-02 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |
| Jun-01 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |
| May-31 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |