시가총액 $2.20T
-3.24%
볼륨 24시간 $248.86B
25.32%
BTC % 50.37%
0.15%
ETH % 16.18%
-1.79%
코인
27.985
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.086871 | $0.085714 | $0.090488 | $0.090488 | - | - |
| Jul-03 2024 | $0.090386 | $0.089576 | $0.093234 | $0.093234 | - | - |
| Jul-02 2024 | $0.093101 | $0.092633 | $0.094672 | $0.094285 | - | - |
| Jul-01 2024 | $0.094344 | $0.093923 | $0.095659 | $0.093923 | - | - |
| Jun-30 2024 | $0.094148 | $0.090951 | $0.094148 | $0.091295 | - | - |
| Jun-29 2024 | $0.091369 | $0.090673 | $0.091544 | $0.090673 | - | - |
| Jun-28 2024 | $0.090437 | $0.090275 | $0.092924 | $0.092364 | - | - |
| Jun-27 2024 | $0.092345 | $0.090957 | $0.093333 | $0.09129 | - | - |
| Jun-26 2024 | $0.091214 | $0.091103 | $0.092859 | $0.092859 | - | - |
| Jun-25 2024 | $0.092859 | $0.090557 | $0.093225 | $0.090557 | - | - |
| Jun-24 2024 | $0.090214 | $0.088694 | $0.094823 | $0.09461 | $1 | - |
| Jun-23 2024 | $0.095309 | $0.095309 | $0.096662 | $0.096512 | - | - |
| Jun-22 2024 | $0.09645 | $0.096128 | $0.096609 | $0.096152 | - | - |
| Jun-21 2024 | $0.09616 | $0.09526 | $0.097296 | $0.096928 | - | - |
| Jun-20 2024 | $0.097417 | $0.09684 | $0.099486 | $0.097303 | - | - |