시가총액 $3.56T
0.91%
볼륨 24시간 $279.26B
-1.39%
BTC % 58.24%
-0.42%
ETH % 8.7%
0.11%
코인
31.804
+7
거래소
885
마지막 업데이트
3 의사록 전에
Trackgood AI (TRAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00027965 | $0.00027392 | $0.0002798 | $0.00027742 | $2,939 | - |
| May-10 2025 | $0.00027372 | $0.00025551 | $0.00027372 | $0.00025563 | $864 | - |
| May-09 2025 | $0.00024847 | $0.00023301 | $0.00025929 | $0.00023561 | - | - |
| May-08 2025 | $0.00023563 | $0.00018926 | $0.00023563 | $0.00018926 | - | - |
| May-07 2025 | $0.0001895 | $0.000188 | $0.00019266 | $0.0001907 | $2,160 | - |
| May-06 2025 | $0.00018963 | $0.00018558 | $0.00019455 | $0.00019455 | $1,886 | - |
| May-05 2025 | $0.000195 | $0.0001926 | $0.00019513 | $0.0001949 | $532 | - |
| May-04 2025 | $0.00019569 | $0.00019293 | $0.0001961 | $0.00019293 | $2,226 | - |
| May-03 2025 | $0.00019814 | $0.00019308 | $0.00019814 | $0.00019373 | $1,740 | - |
| May-02 2025 | $0.00019335 | $0.00018752 | $0.00020617 | $0.00020456 | $4,342 | - |
| May-01 2025 | $0.00020349 | $0.00017313 | $0.00020349 | $0.00017313 | - | - |
| Apr-30 2025 | $0.00017357 | $0.00017046 | $0.000179 | $0.000179 | $2,599 | - |
| Apr-29 2025 | $0.00017842 | $0.00017842 | $0.00019925 | $0.0001992 | $6,511 | - |
| Apr-28 2025 | $0.00019863 | $0.00018828 | $0.00019863 | $0.00018963 | $2,810 | - |
| Apr-27 2025 | $0.00018977 | $0.00018339 | $0.00019545 | $0.00019336 | $3,403 | - |