시가총액 $3.30T
0.83%
볼륨 24시간 $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
코인
33.773
+6
거래소
885
마지막 업데이트
14 초 전에
Trackgood AI (TRAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00014917 | $0.00014307 | $0.00015017 | $0.00014683 | - | - |
| Dec-06 2025 | $0.00014683 | $0.00014296 | $0.00014683 | $0.00014296 | - | - |
| Dec-05 2025 | $0.00014296 | $0.00014296 | $0.00014967 | $0.00014803 | - | - |
| Dec-04 2025 | $0.00014803 | $0.00014763 | $0.00015879 | $0.00014918 | - | - |
| Dec-03 2025 | $0.00014918 | $0.00014 | $0.00014918 | $0.00014 | $307 | - |
| Dec-02 2025 | $0.00014 | $0.00013998 | $0.00015201 | $0.00014275 | $90 | - |
| Dec-01 2025 | $0.00014171 | $0.0001405 | $0.00016533 | $0.00016533 | - | - |
| Nov-30 2025 | $0.0001676 | $0.00016353 | $0.00016769 | $0.00016354 | - | - |
| Nov-29 2025 | $0.00016354 | $0.00016351 | $0.00016659 | $0.00016658 | - | - |
| Nov-28 2025 | $0.00016658 | $0.00016409 | $0.00016744 | $0.00016493 | - | - |
| Nov-27 2025 | $0.00016272 | $0.00015157 | $0.00016276 | $0.00015249 | - | - |
| Nov-26 2025 | $0.00015256 | $0.00013257 | $0.00015256 | $0.00013358 | $818 | - |
| Nov-25 2025 | $0.00013366 | $0.00013124 | $0.00013624 | $0.00013624 | $1,195 | - |
| Nov-24 2025 | $0.00015786 | $0.00015034 | $0.00015786 | $0.00015034 | - | - |
| Nov-23 2025 | $0.00015117 | $0.00014709 | $0.00015155 | $0.00014709 | - | - |