시가총액 $3.96T
0.82%
볼륨 24시간 $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Trackgood AI (TRAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00069588 | $0.00055332 | $0.00069895 | $0.00058603 | $7,301 | - |
| Jul-14 2025 | $0.00058484 | $0.00054653 | $0.00058521 | $0.00054653 | $2,597 | - |
| Jul-13 2025 | $0.00054702 | $0.00052287 | $0.00055246 | $0.00052287 | $2,256 | - |
| Jul-12 2025 | $0.0005211 | $0.00051218 | $0.0005346 | $0.00051218 | $2,434 | - |
| Jul-11 2025 | $0.00051146 | $0.00050078 | $0.00055577 | $0.00050104 | $3,351 | - |
| Jul-10 2025 | $0.00050212 | $0.00045739 | $0.00050212 | $0.00045851 | $4,015 | - |
| Jul-09 2025 | $0.00045783 | $0.00036577 | $0.00045783 | $0.00036577 | $11,450 | - |
| Jul-08 2025 | $0.00036604 | $0.00036414 | $0.00037061 | $0.00037061 | $1,417 | - |
| Jul-07 2025 | $0.00037073 | $0.00037073 | $0.00038352 | $0.00038352 | $2,436 | - |
| Jul-06 2025 | $0.00038541 | $0.00038191 | $0.00042893 | $0.00038933 | $4,418 | - |
| Jul-05 2025 | $0.0003912 | $0.0003883 | $0.00043439 | $0.00043439 | $2,916 | - |
| Jul-04 2025 | $0.00043856 | $0.00043856 | $0.00050482 | $0.00045729 | $5,443 | - |
| Jul-03 2025 | $0.00045855 | $0.00041779 | $0.00050424 | $0.00048706 | $11,253 | - |
| Jul-02 2025 | $0.00048879 | $0.00038523 | $0.00048934 | $0.00038545 | $6,607 | - |
| Jul-01 2025 | $0.00038517 | $0.00036181 | $0.00038728 | $0.00036423 | $2,928 | - |