시가총액 $75.07T
94.77%
볼륨 24시간 $369.33B
-6.22%
BTC % 3.16%
-1787.02%
ETH % 0.52%
-1700%
코인
32.448
+22
거래소
885
마지막 업데이트
26 초 전에
Tr3zor (TR3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000236 | $0.00002359 | $0.00002361 | $0.0000236 | $16 | - |
| Jul-14 2025 | $0.0000236 | $0.00002359 | $0.0000236 | $0.0000236 | $16 | - |
| Jul-13 2025 | $0.0000236 | $0.00002359 | $0.00002361 | $0.0000236 | $16 | - |
| Jul-12 2025 | $0.0000236 | $0.0000236 | $0.00002361 | $0.0000236 | $16 | - |
| Jul-11 2025 | $0.0000236 | $0.00002359 | $0.0000236 | $0.00002359 | $16 | - |
| Jul-10 2025 | $0.00002359 | $0.00002359 | $0.00002361 | $0.00002361 | $16 | - |
| Jul-09 2025 | $0.00002361 | $0.00002359 | $0.00002361 | $0.0000236 | $16 | - |
| Jul-08 2025 | $0.0000236 | $0.00002359 | $0.00002361 | $0.0000236 | $16 | - |
| Jul-07 2025 | $0.0000236 | $0.000016 | $0.0000247 | $0.000016 | $16 | - |
| Jul-06 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1 | - |
| Jul-05 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1 | - |
| Jul-04 2025 | $0.000016 | $0.000016 | $0.00003604 | $0.00003601 | $1 | - |
| Jul-03 2025 | $0.00003601 | $0.000036 | $0.00003602 | $0.00003601 | $2 | - |
| Jul-02 2025 | $0.00003601 | $0.000036 | $0.00003602 | $0.000036 | $2 | - |
| Jul-01 2025 | $0.000036 | $0.000036 | $0.00003602 | $0.00003601 | $2 | - |