시가총액 $2.55T
1.02%
볼륨 24시간 $232.60B
-8.04%
BTC % 54.69%
0.8%
ETH % 9.55%
-0.52%
코인
34.305
+8
거래소
885
마지막 업데이트
56 초 전에
TQQQ tokenized ETF (xStock) (TQQQX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $48.06 | $46.66 | $49.17 | $48.20 | $43,698 | $834,004 |
| Mar-02 2026 | $48.51 | $46.67 | $49.54 | $48.74 | $16,784 | $841,695 |
| Mar-01 2026 | $48.86 | $48.55 | $49.19 | $48.84 | $8,971 | $847,821 |
| Feb-28 2026 | $48.84 | $48.31 | $49.97 | $49.72 | $11,769 | $847,388 |
| Feb-27 2026 | $49.17 | $48.74 | $50.08 | $49.74 | $22,334 | $853,141 |
| Feb-26 2026 | $49.74 | $49.16 | $51.97 | $51.95 | $21,347 | $863,123 |
| Feb-25 2026 | $51.64 | $49.80 | $52.02 | $49.93 | $13,148 | $896,033 |
| Feb-24 2026 | $49.83 | $48.38 | $49.90 | $48.48 | $12,811 | $864,551 |
| Feb-23 2026 | $48.38 | $47.79 | $49.88 | $49.71 | $19,356 | $839,471 |
| Feb-22 2026 | $49.72 | $49.24 | $50.23 | $49.76 | $9,587 | $862,658 |
| Feb-21 2026 | $49.76 | $49.58 | $50.22 | $49.58 | $9,348 | $863,413 |
| Feb-20 2026 | $49.59 | $48.21 | $50.16 | $48.37 | $51,229 | $860,411 |
| Feb-19 2026 | $48.48 | $48.41 | $50.14 | $50.13 | $11,206 | $841,275 |
| Feb-18 2026 | $49.85 | $48.18 | $50.91 | $48.23 | $14,995 | $865,047 |
| Feb-17 2026 | $48.23 | $46.99 | $48.95 | $48.38 | $17,690 | $836,817 |