시가총액 $3.09T
1.93%
볼륨 24시간 $320.62B
-62.34%
BTC % 54.55%
0.66%
ETH % 10.72%
0.28%
코인
33.689
+2
거래소
885
마지막 업데이트
2 의사록 전에
TQQQ tokenized ETF (xStock) (TQQQX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $48.91 | $45.82 | $48.98 | $47.10 | $312,989 | $848,586 |
| Nov-20 2025 | $47.17 | $47.17 | $102.74 | $102.69 | $218,937 | $818,449 |
| Nov-19 2025 | $101.94 | $97.92 | $103.44 | $103.44 | $19,623 | $1,768,828 |
| Nov-18 2025 | $99.57 | $96.58 | $102.44 | $100.60 | $47,022 | $1,727,624 |
| Nov-17 2025 | $102.32 | $100.59 | $107.63 | $105.33 | $91,801 | $1,775,308 |
| Nov-16 2025 | $105.07 | $105.00 | $105.54 | $105.43 | $11,965 | $1,823,133 |
| Nov-15 2025 | $105.60 | $104.55 | $106.42 | $106.42 | $13,622 | $1,832,303 |
| Nov-14 2025 | $106.43 | $100.06 | $106.92 | $104.68 | $74,060 | $1,846,725 |
| Nov-13 2025 | $104.47 | $104.10 | $112.54 | $110.97 | $41,561 | $1,812,630 |
| Nov-12 2025 | $110.35 | $110.35 | $114.31 | $111.68 | $36,291 | $1,914,592 |
| Nov-11 2025 | $111.47 | $110.98 | $115.45 | $115.18 | $33,174 | $1,934,134 |
| Nov-10 2025 | $114.93 | $107.09 | $115.01 | $107.09 | $163,151 | $1,994,121 |
| Nov-09 2025 | $107.06 | $106.92 | $107.48 | $107.42 | $11,227 | $1,857,546 |
| Nov-08 2025 | $106.96 | $105.95 | $107.32 | $105.95 | $24,740 | $1,855,878 |
| Nov-07 2025 | $105.95 | $101.84 | $108.08 | $108.08 | $97,522 | $1,838,235 |