시가총액 $3.29T
0.19%
볼륨 24시간 $214.62B
-32.25%
BTC % 54.67%
-0.05%
ETH % 11.38%
0.52%
코인
33.806
거래소
885
마지막 업데이트
2 의사록 전에
TQQQ tokenized ETF (xStock) (TQQQX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $106.31 | $76.46 | $112.38 | $112.16 | $19,564 | $1,844,494 |
| Dec-11 2025 | $112.38 | $109.42 | $113.74 | $113.57 | $22,696 | $1,949,832 |
| Dec-10 2025 | $114.23 | $111.13 | $114.23 | $111.80 | $17,555 | $1,982,048 |
| Dec-09 2025 | $112.16 | $111.65 | $112.96 | $111.76 | $36,275 | $1,946,030 |
| Dec-08 2025 | $72.00 | $72.00 | $113.73 | $112.54 | $27,690 | $1,249,236 |
| Dec-07 2025 | $113.07 | $112.33 | $113.65 | $113.65 | $12,347 | $1,961,768 |
| Dec-06 2025 | $113.63 | $112.94 | $114.67 | $114.14 | $13,170 | $1,971,492 |
| Dec-05 2025 | $114.68 | $64.31 | $114.68 | $64.31 | $24,053 | $1,989,789 |
| Dec-04 2025 | $65.07 | $64.09 | $112.86 | $111.59 | $53,308 | $1,129,090 |
| Dec-03 2025 | $67.52 | $67.48 | $112.18 | $111.27 | $55,362 | $1,171,567 |
| Dec-02 2025 | $72.11 | $62.56 | $111.55 | $108.63 | $31,977 | $1,251,195 |
| Dec-01 2025 | $63.56 | $63.56 | $110.00 | $110.00 | $118,393 | $1,102,794 |
| Nov-30 2025 | $109.53 | $109.14 | $110.09 | $109.66 | $13,966 | $1,900,385 |
| Nov-29 2025 | $108.75 | $73.76 | $109.26 | $75.39 | $13,931 | $1,886,819 |
| Nov-28 2025 | $75.24 | $74.24 | $107.66 | $107.30 | $29,083 | $1,305,434 |