시가총액 $2.43T
-1.78%
볼륨 24시간 $132.28B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2021 | $0.00000000060559552073 | $0.00000000060146114042 | $0.0000000006222213166 | $0.00000000060502379226 | - | - |
| Nov-19 2021 | $0.00000000060476447009 | $0.000000000554440842199999 | $0.00000000061397109531 | $0.00000000055579739001 | - | - |
| Nov-18 2021 | $0.00000000055435813852 | $0.00000000055378218368 | $0.0000000006117879774 | $0.00000000060481242239 | - | - |
| Nov-17 2021 | $0.00000000060506721789 | $0.00000000058458727542 | $0.0000000006251728665 | $0.0000000006159570897 | - | - |
| Nov-16 2021 | $0.00000000061593296719 | $0.00000000060155637274 | $0.0000000006646113644 | $0.00000000066347132311 | - | - |
| Nov-15 2021 | $0.00000000066433449386 | $0.00000000066166299973 | $0.00000000068925999698 | $0.00000000068195783873 | - | - |
| Nov-14 2021 | $0.00000000068205173269 | $0.00000000066594663878 | $0.00000000069088967105 | $0.00000000068036851361 | - | - |
| Nov-13 2021 | $0.00000000068034440597 | $0.00000000064240057949 | $0.00000000072271098734 | $0.00000000071732048475 | $43,328 | - |
| Nov-12 2021 | $0.00000000071736827999 | $0.00000000057330443605 | $0.00000000116477040129 | $0.00000000110339886478 | $55,191 | - |
| Nov-11 2021 | $0.00000000110274194032 | $0.00000000107430279375 | $0.00000000151514707768 | $0.00000000150242474715 | $109,443 | - |