時価総額 $2.45T
-0.51%
ボリューム24h $126.71B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2021 | $0.00000000060559552073 | $0.00000000060146114042 | $0.0000000006222213166 | $0.00000000060502379226 | - | - |
| Nov-19 2021 | $0.00000000060476447009 | $0.000000000554440842199999 | $0.00000000061397109531 | $0.00000000055579739001 | - | - |
| Nov-18 2021 | $0.00000000055435813852 | $0.00000000055378218368 | $0.0000000006117879774 | $0.00000000060481242239 | - | - |
| Nov-17 2021 | $0.00000000060506721789 | $0.00000000058458727542 | $0.0000000006251728665 | $0.0000000006159570897 | - | - |
| Nov-16 2021 | $0.00000000061593296719 | $0.00000000060155637274 | $0.0000000006646113644 | $0.00000000066347132311 | - | - |
| Nov-15 2021 | $0.00000000066433449386 | $0.00000000066166299973 | $0.00000000068925999698 | $0.00000000068195783873 | - | - |
| Nov-14 2021 | $0.00000000068205173269 | $0.00000000066594663878 | $0.00000000069088967105 | $0.00000000068036851361 | - | - |
| Nov-13 2021 | $0.00000000068034440597 | $0.00000000064240057949 | $0.00000000072271098734 | $0.00000000071732048475 | $43,328 | - |
| Nov-12 2021 | $0.00000000071736827999 | $0.00000000057330443605 | $0.00000000116477040129 | $0.00000000110339886478 | $55,191 | - |
| Nov-11 2021 | $0.00000000110274194032 | $0.00000000107430279375 | $0.00000000151514707768 | $0.00000000150242474715 | $109,443 | - |