Cap Mercado $2.48T
-1.27%
Volume 24h $128.58B
-32.9%
BTC % 50.68%
-0.07%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de ToySHIBA (TOYSHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2021 | $605,595,520,730,000 | $601,461,140,420,000 | $622,221,316,600,000 | $605,023,792,260,000 | - | - |
| Nov-19 2021 | $604,764,470,090,000 | $554,440,842,199,999 | $613,971,095,310,000 | $555,797,390,010,000 | - | - |
| Nov-18 2021 | $554,358,138,520,000 | $553,782,183,680,000 | $611,787,977,400,000 | $604,812,422,390,000 | - | - |
| Nov-17 2021 | $605,067,217,890,000 | $584,587,275,420,000 | $625,172,866,500,000 | $615,957,089,700,000 | - | - |
| Nov-16 2021 | $615,932,967,190,000 | $601,556,372,740,000 | $664,611,364,400,000 | $663,471,323,110,000 | - | - |
| Nov-15 2021 | $664,334,493,860,000 | $661,662,999,730,000 | $689,259,996,980,000 | $681,957,838,730,000 | - | - |
| Nov-14 2021 | $682,051,732,690,000 | $665,946,638,780,000 | $690,889,671,050,000 | $680,368,513,610,000 | - | - |
| Nov-13 2021 | $680,344,405,970,000 | $642,400,579,490,000 | $722,710,987,340,000 | $717,320,484,750,000 | $43,328 | - |
| Nov-12 2021 | $717,368,279,990,000 | $573,304,436,050,000 | $0.00000000116477040129 | $0.00000000110339886478 | $55,191 | - |
| Nov-11 2021 | $0.00000000110274194032 | $0.00000000107430279375 | $0.00000000151514707768 | $0.00000000150242474715 | $109,443 | - |