시가총액 $2.59T
-0.16%
볼륨 24시간 $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-29 2022 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | - | - |
Jun-28 2022 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | - | - |
Jun-27 2022 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | - | - |
Jun-26 2022 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | - | - |
Jun-25 2022 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | - | - |
Jun-24 2022 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | - | - |
Jun-23 2022 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | - | - |
Jun-22 2022 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | $0.00000000000756348128 | - | - |
Jun-21 2022 | $0.00000000000756348128 | $0.00000000000724872837 | $0.00000000000769214128 | $0.00000000000724872837 | - | - |
Jun-20 2022 | $0.00000000000724872837 | $0.00000000000680689633 | $0.00000000000726995863 | $0.00000000000680689633 | - | - |
Jun-19 2022 | $0.00000000000680689633 | $0.00000000000680689633 | $0.00000000000680689633 | $0.00000000000680689633 | - | - |
Jun-18 2022 | $0.00000000000680689633 | $0.00000000000671178756 | $0.00000000000746652099 | $0.00000000000732126785 | - | - |
Jun-17 2022 | $0.00000000000732126785 | $0.00000000000710417354 | $0.00000000000955734407 | $0.00000000000955734407 | - | - |
Jun-16 2022 | $0.00000000000955734407 | $0.00000000000955734407 | $0.00000000000955734407 | $0.00000000000955734407 | - | - |
Jun-15 2022 | $0.00000000000955734407 | $0.00000000000955734407 | $0.00000000000955734407 | $0.00000000000955734407 | - | - |