시가총액 $2.59T
-0.16%
볼륨 24시간 $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
코인
28.271
+12
거래소
885
마지막 업데이트
21 초 전에
Towelie ($TOWELIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-15 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-14 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-13 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-12 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-11 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-10 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-09 2023 | $0.0000000046533574047836 | $0.0000000046477671212584 | $0.0000000062078691845675 | $0.0000000062078691845675 | $19 | - |
| Jul-08 2023 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | - | - |
| Jul-07 2023 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | - | - |
| Jul-06 2023 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | - | - |
| Jul-05 2023 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | - | - |
| Jul-04 2023 | $0.0000000062078691845675 | $0.000000006186579600738 | $0.0000000062078691845675 | $0.0000000061913372616909 | - | - |
| Jul-03 2023 | $0.000000006184111059706499 | $0.000000006184111059706499 | $0.0000000094909804586163 | $0.0000000094909804586163 | $299 | - |
| Jul-02 2023 | $0.0000000094909804586163 | $0.0000000094909804586163 | $0.0000000094909804586163 | $0.0000000094909804586163 | - | - |