시가총액 $4.48T
0.84%
볼륨 24시간 $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00013351 | $0.00013104 | $0.00013351 | $0.00013104 | - | - |
Oct-03 2025 | $0.00013104 | $0.00013104 | $0.00013104 | $0.00013104 | - | - |
Oct-02 2025 | $0.00013104 | $0.0001293 | $0.00013104 | $0.0001293 | - | - |
Oct-01 2025 | $0.0001293 | $0.00012482 | $0.000134 | $0.00012482 | $1,421 | - |
Sep-30 2025 | $0.00012482 | $0.00012338 | $0.00012482 | $0.00012338 | - | - |
Sep-29 2025 | $0.00012338 | $0.00011826 | $0.00012338 | $0.00011826 | - | - |
Sep-28 2025 | $0.00011826 | $0.00011826 | $0.00011826 | $0.00011826 | - | - |
Sep-27 2025 | $0.00011826 | $0.00011646 | $0.00011892 | $0.00011646 | - | - |
Sep-26 2025 | $0.00011646 | $0.00011646 | $0.0001177 | $0.0001177 | - | - |
Sep-25 2025 | $0.0001177 | $0.0001177 | $0.00012224 | $0.00012224 | - | - |
Sep-24 2025 | $0.00012224 | $0.00012224 | $0.00012334 | $0.00012334 | - | - |
Sep-23 2025 | $0.00012334 | $0.00012334 | $0.00012488 | $0.00012488 | - | - |
Sep-22 2025 | $0.00012488 | $0.00012488 | $0.00013362 | $0.00013362 | - | - |
Sep-21 2025 | $0.00013442 | $0.00013442 | $0.00013608 | $0.00013608 | - | - |
Sep-20 2025 | $0.00013608 | $0.00013608 | $0.00013608 | $0.00013608 | - | - |