시가총액 $4.23T
1.92%
볼륨 24시간 $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Towelie (TOWELI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016483 | $0.00016483 | $0.00016579 | $0.00016532 | - | - |
| Sep-08 2025 | $0.00016532 | $0.00016532 | $0.00016656 | $0.00016656 | - | - |
| Sep-07 2025 | $0.00016656 | $0.00016656 | $0.00017103 | $0.00017103 | - | - |
| Sep-06 2025 | $0.00017103 | $0.00017103 | $0.00017103 | $0.00017103 | - | - |
| Sep-05 2025 | $0.00017103 | $0.00016928 | $0.00017103 | $0.00016928 | - | - |
| Sep-04 2025 | $0.00016928 | $0.00016928 | $0.00017589 | $0.00017589 | $591 | - |
| Sep-03 2025 | $0.00017109 | $0.00017109 | $0.00017109 | $0.00017109 | - | - |
| Sep-02 2025 | $0.00017109 | $0.00017109 | $0.0001756 | $0.0001756 | - | - |
| Sep-01 2025 | $0.0001756 | $0.0001756 | $0.00018246 | $0.00018246 | - | - |
| Aug-31 2025 | $0.00018246 | $0.00017834 | $0.00018246 | $0.00017834 | - | - |
| Aug-30 2025 | $0.00017834 | $0.00017511 | $0.00017834 | $0.00017511 | - | - |
| Aug-29 2025 | $0.0001764 | $0.00016804 | $0.00020823 | $0.00020823 | - | - |
| Aug-28 2025 | $0.00020823 | $0.00020823 | $0.00021544 | $0.00021544 | - | - |
| Aug-27 2025 | $0.00021544 | $0.00021333 | $0.00021676 | $0.00021676 | - | - |
| Aug-26 2025 | $0.00021676 | $0.00020016 | $0.00021676 | $0.00020016 | - | - |