시가총액 $4.17T
2.51%
볼륨 24시간 $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
코인
32.827
+13
거래소
885
마지막 업데이트
46 초 전에
Towelie (TOWELI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0001345 | $0.0001345 | $0.00014736 | $0.00014736 | - | - |
| Aug-18 2025 | $0.00014736 | $0.00014736 | $0.00015394 | $0.00015394 | - | - |
| Aug-17 2025 | $0.00015394 | $0.00015394 | $0.00015937 | $0.00015937 | - | - |
| Aug-16 2025 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Aug-15 2025 | $0.00015937 | $0.00015937 | $0.000163 | $0.00016008 | - | - |
| Aug-14 2025 | $0.00016008 | $0.00016008 | $0.00017025 | $0.00017025 | - | - |
| Aug-13 2025 | $0.0001682 | $0.00015331 | $0.0001682 | $0.00015331 | - | - |
| Aug-12 2025 | $0.00015331 | $0.00015331 | $0.00015331 | $0.00015331 | - | - |
| Aug-11 2025 | $0.00015331 | $0.00015331 | $0.00015331 | $0.00015331 | - | - |
| Aug-10 2025 | $0.00015331 | $0.0001315 | $0.00015975 | $0.0001315 | - | - |
| Aug-09 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Aug-08 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Aug-07 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Aug-06 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Aug-05 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |