시가총액 $3.49T
-0.36%
볼륨 24시간 $223.94B
-20.22%
BTC % 58.98%
0.35%
ETH % 8.66%
-1.27%
코인
31.866
+10
거래소
885
마지막 업데이트
44 초 전에
Towelie (TOWELI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00012837 | $0.00012837 | $0.00013194 | $0.00013194 | - | - |
| May-15 2025 | $0.00013194 | $0.00013194 | $0.00013389 | $0.00013389 | - | - |
| May-14 2025 | $0.00013389 | $0.00013389 | $0.00015459 | $0.00015459 | - | - |
| May-13 2025 | $0.00015459 | $0.00013574 | $0.00015738 | $0.00015738 | - | - |
| May-12 2025 | $0.00015738 | $0.00015738 | $0.00016288 | $0.00016288 | - | - |
| May-11 2025 | $0.00016288 | $0.0001621 | $0.00016609 | $0.0001621 | - | - |
| May-10 2025 | $0.0001621 | $0.00015251 | $0.00016261 | $0.00015558 | - | - |
| May-09 2025 | $0.00015558 | $0.00008178 | $0.00015637 | $0.00008178 | $11,235 | - |
| May-08 2025 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |
| May-07 2025 | $0.00008178 | $0.00008178 | $0.00008327 | $0.00008327 | - | - |
| May-06 2025 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | - | - |
| May-05 2025 | $0.00008327 | $0.00008327 | $0.0000886 | $0.0000886 | - | - |
| May-04 2025 | $0.0000886 | $0.00008379 | $0.0000886 | $0.00008557 | - | - |
| May-03 2025 | $0.00008557 | $0.00008557 | $0.00008782 | $0.00008782 | - | - |
| May-02 2025 | $0.00008782 | $0.00008782 | $0.00008782 | $0.00008782 | - | - |