시가총액 $4.18T
1.76%
볼륨 24시간 $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
Totoro Inu (TOTORO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
| Apr-15 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
| Apr-14 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
| Apr-13 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
| Apr-12 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
| Apr-11 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
| Apr-10 2023 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | $0.00000000000019005371 | - | - |
| Apr-09 2023 | $0.0000000000001901533 | $0.00000000000018658952 | $0.00000000000019127182 | $0.00000000000018864563 | $37 | - |
| Apr-08 2023 | $0.00000000000018863251 | $0.00000000000018857872 | $0.00000000000018934469 | $0.00000000000018873014 | $26 | - |
| Apr-07 2023 | $0.00000000000018883838 | $0.00000000000018665544 | $0.00000000000019100823 | $0.00000000000019000246 | $17 | - |
| Apr-06 2023 | $0.00000000000018997859 | $0.00000000000018890739 | $0.0000000000001921008 | $0.00000000000018932467 | $337 | - |
| Apr-05 2023 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | - | - |
| Apr-04 2023 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | - | - |
| Apr-03 2023 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | - | - |
| Apr-02 2023 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | $0.00000000000018932467 | - | - |