시가총액 $3.24T
-5.56%
볼륨 24시간 $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
코인
33.682
+3
거래소
885
마지막 업데이트
3 의사록 전에
Toshe (TOSHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000031154873149332 | $0.00000000031154873149332 | $0.00000000032715337441077 | $0.00000000032715337441077 | - | - |
| Nov-17 2025 | $0.00000000032715337441077 | $0.00000000032715337441077 | $0.00000000033916529696707 | $0.0000000003323796775153 | - | - |
| Nov-16 2025 | $0.0000000003323796775153 | $0.00000000031811242499027 | $0.00000000033270609804784 | $0.00000000031811242499027 | - | - |
| Nov-15 2025 | $0.00000000031811242499027 | $0.00000000031739577602718 | $0.00000000032477933476989 | $0.00000000032049523868504 | - | - |
| Nov-14 2025 | $0.00000000032049523868504 | $0.00000000032049523868504 | $0.00000000033016633756056 | $0.00000000033016633756056 | - | - |
| Nov-13 2025 | $0.00000000033016633756056 | $0.00000000032270596518834 | $0.00000000035038129076635 | $0.00000000033850497777152 | $172 | - |
| Nov-12 2025 | $0.00000000033850497777152 | $0.00000000033338843678672 | $0.00000000036357221369376 | $0.00000000036357221369376 | $297 | - |
| Nov-11 2025 | $0.00000000036357221369376 | $0.00000000036357221369376 | $0.00000000037172296115644 | $0.00000000037008480834062 | - | - |
| Nov-10 2025 | $0.00000000037008480834062 | $0.00000000033525657830224 | $0.00000000037008480834062 | $0.00000000033525657830224 | - | - |
| Nov-09 2025 | $0.00000000033525657830224 | $0.00000000033525657830224 | $0.00000000034451440791456 | $0.00000000034451440791456 | - | - |
| Nov-08 2025 | $0.00000000034451440791456 | $0.00000000033796839539584 | $0.00000000034468240735167 | $0.00000000034468240735167 | - | - |
| Nov-07 2025 | $0.00000000034468240735167 | $0.00000000033507426713674 | $0.00000000035517516227025 | $0.00000000034010839645046 | $146 | - |
| Nov-06 2025 | $0.00000000034010839645046 | $0.00000000034010839645046 | $0.00000000034703942002315 | $0.00000000034703942002315 | - | - |
| Nov-05 2025 | $0.00000000034703942002315 | $0.00000000032209537289271 | $0.00000000034703942002315 | $0.00000000032209537289271 | - | - |
| Nov-04 2025 | $0.00000000032209537289271 | $0.00000000032209537289271 | $0.00000000036530702913189 | $0.00000000036142621063467 | - | - |