시가총액 $3.52T
-2.01%
볼륨 24시간 $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
코인
31.844
+11
거래소
885
마지막 업데이트
1 분 전에
Toshe (TOSHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.000000000946599804159 | $0.000000000946599804159 | $0.000000000990610664190909 | $0.000000000990610664190909 | - | - |
| May-13 2025 | $0.000000000991320665711769 | $0.00000000089767901151251 | $0.000000000991320665711769 | $0.00000000089767901151251 | - | - |
| May-12 2025 | $0.0000000008717943644852 | $0.0000000008717943644852 | $0.00000000089998292552283 | $0.00000000088084815260677 | - | - |
| May-11 2025 | $0.00000000088858626009255 | $0.00000000088030778052783 | $0.00000000089078313508315 | $0.00000000089078313508315 | - | - |
| May-10 2025 | $0.00000000085978016206791 | $0.00000000079393554258455 | $0.00000000086351992705205 | $0.00000000080100307295951 | - | - |
| May-09 2025 | $0.00000000080097313498111 | $0.00000000074529231214619 | $0.00000000080507670836632 | $0.00000000074529231214619 | - | - |
| May-08 2025 | $0.00000000074529231214619 | $0.00000000063511855722518 | $0.00000000074575357493144 | $0.00000000063511855722518 | $185 | - |
| May-07 2025 | $0.00000000063511855722518 | $0.00000000062323036503467 | $0.00000000065089103643524 | $0.00000000062494885982013 | - | - |
| May-06 2025 | $0.00000000062494885982013 | $0.00000000062492596294858 | $0.00000000063180550915603 | $0.00000000063135578734983 | - | - |
| May-05 2025 | $0.00000000063135578734983 | $0.00000000062963099579481 | $0.00000000065079359163798 | $0.00000000065079359163798 | - | - |
| May-04 2025 | $0.00000000065079359163798 | $0.00000000065079359163798 | $0.00000000065241469953726 | $0.00000000065241469953726 | - | - |
| May-03 2025 | $0.00000000065238748355857 | $0.00000000064497867768846 | $0.00000000065238748355857 | $0.00000000065228296370269 | - | - |
| May-02 2025 | $0.0000000006589723920898 | $0.00000000065893559761146 | $0.00000000067195524094231 | $0.00000000067109358522758 | - | - |
| May-01 2025 | $0.00000000067109358522758 | $0.00000000065632922183301 | $0.00000000067109358522758 | $0.00000000065632922183301 | - | - |
| Apr-30 2025 | $0.00000000065632922183301 | $0.00000000063481920497212 | $0.00000000066011035518299 | $0.00000000066011034935444 | $94 | - |