시가총액 $4.13T
0.56%
볼륨 24시간 $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
코인
32.832
+18
거래소
885
마지막 업데이트
3 의사록 전에
Toshe (TOSHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000087952741789245 | $0.0000000008492705703634 | $0.00000000088557515734139 | $0.0000000008492705703634 | $158 | - |
| Aug-19 2025 | $0.00000000085236692458379 | $0.00000000085236692458379 | $0.00000000096609860091101 | $0.000000000966098578498339 | - | - |
| Aug-18 2025 | $0.000000000966098578498339 | $0.000000000966098578498339 | $0.000000001047600265076699 | $0.000000001047600265076699 | - | - |
| Aug-17 2025 | $0.000000001047600265076699 | $0.0000000010326705278414 | $0.000000001047600265076699 | $0.0000000010326705278414 | - | - |
| Aug-16 2025 | $0.0000000010326705278414 | $0.0000000010326705278414 | $0.0000000010445117967091 | $0.0000000010374149209737 | - | - |
| Aug-15 2025 | $0.0000000010374149209737 | $0.0000000010374045345274 | $0.0000000010849235908718 | $0.0000000010609024242531 | - | - |
| Aug-14 2025 | $0.0000000010609557043174 | $0.0000000010609557043174 | $0.0000000011652037124836 | $0.0000000011652037124836 | $256 | - |
| Aug-13 2025 | $0.0000000011377749002002 | $0.0000000011113778081076 | $0.0000000011377749002002 | $0.0000000011113778081076 | - | - |
| Aug-12 2025 | $0.0000000011113778081076 | $0.0000000010652336195818 | $0.0000000011113778081076 | $0.000000001075435178057999 | $19 | - |
| Aug-11 2025 | $0.000000001075435178057999 | $0.0000000010303908759156 | $0.000000001075435178057999 | $0.000000001038038577428499 | - | - |
| Aug-10 2025 | $0.000000001038038577428499 | $0.000000001038038577428499 | $0.0000000010452043690704 | $0.0000000010452043690704 | $0 | - |
| Aug-09 2025 | $0.0000000010452043690704 | $0.0000000010269444260937 | $0.0000000010452043690704 | $0.0000000010269444260937 | - | - |
| Aug-08 2025 | $0.0000000010269444260937 | $0.00000000096599300153541 | $0.0000000010269444260937 | $0.00000000096599300153541 | - | - |
| Aug-07 2025 | $0.00000000096599300153541 | $0.00000000086875416596192 | $0.000000000965995188310059 | $0.00000000086875416596192 | - | - |
| Aug-06 2025 | $0.00000000086875416596192 | $0.00000000086638642450721 | $0.00000000088654764237362 | $0.00000000087761237296657 | - | - |