시가총액 $4.24T
2.52%
볼륨 24시간 $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Toshe (TOSHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000062835664168776 | $0.00000000061418416818618 | $0.00000000062835664168776 | $0.00000000061418416818618 | - | - |
| Sep-09 2025 | $0.00000000061418416818618 | $0.00000000061255320019692 | $0.00000000062295129357277 | $0.00000000061255320019692 | - | - |
| Sep-08 2025 | $0.00000000061255320019692 | $0.00000000061255320019692 | $0.00000000062196752286038 | $0.00000000061472701496213 | - | - |
| Sep-07 2025 | $0.00000000061472701496213 | $0.00000000061472701496213 | $0.00000000061493244181735 | $0.0000000006149323648611 | - | - |
| Sep-06 2025 | $0.0000000006149323648611 | $0.00000000059696100847962 | $0.00000000061493243659339 | $0.00000000060890576041358 | - | - |
| Sep-05 2025 | $0.00000000060890576041358 | $0.00000000060544447854581 | $0.00000000060890576041358 | $0.00000000060644879102976 | $65 | - |
| Sep-04 2025 | $0.00000000060399505750328 | $0.00000000060399290968087 | $0.00000000062413804037031 | $0.00000000062413804037031 | - | - |
| Sep-03 2025 | $0.00000000062413804037031 | $0.00000000062413804037031 | $0.00000000067396154970815 | $0.0000000006630894043854 | - | - |
| Sep-02 2025 | $0.00000000066308940154102 | $0.00000000064629515708154 | $0.00000000069828043373054 | $0.00000000069828043373054 | - | - |
| Sep-01 2025 | $0.00000000070048637561265 | $0.00000000070048637561265 | $0.00000000072890571068233 | $0.00000000072890570960637 | - | - |
| Aug-31 2025 | $0.00000000072890570960637 | $0.00000000072890570960637 | $0.00000000077784197449771 | $0.00000000076530810103196 | - | - |
| Aug-30 2025 | $0.00000000076530810103196 | $0.00000000076530810103196 | $0.00000000076531960805656 | $0.00000000076531960805656 | - | - |
| Aug-29 2025 | $0.00000000076337988644892 | $0.00000000074585719935611 | $0.00000000083138778392888 | $0.00000000083138777779776 | - | - |
| Aug-28 2025 | $0.00000000083138777779776 | $0.00000000083138777779776 | $0.00000000092019031134442 | $0.00000000091586065927047 | - | - |
| Aug-27 2025 | $0.00000000091586065927047 | $0.00000000090508319552374 | $0.00000000092836577300879 | $0.00000000092459023817356 | - | - |