시가총액 $2.39T
-0.81%
볼륨 24시간 $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
Toshe (TOSHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000524720561726139 | $0.000000000524720561726139 | $0.00000000057046565894923 | $0.00000000057046565894923 | $311 | - |
| Feb-22 2026 | $0.00000000057046565894923 | $0.00000000057046565894923 | $0.00000000059128048250789 | $0.00000000057785005164339 | - | - |
| Feb-21 2026 | $0.00000000057785005164339 | $0.000000000546899659254649 | $0.00000000059149896949051 | $0.000000000546899659254649 | - | - |
| Feb-20 2026 | $0.000000000546899659254649 | $0.00000000054020557575684 | $0.00000000062619936941661 | $0.00000000062368202344167 | $1,008 | - |
| Feb-19 2026 | $0.00000000062368202344167 | $0.00000000060982664410765 | $0.00000000063028955062075 | $0.0000000006237474353826 | - | - |
| Feb-18 2026 | $0.0000000006237474353826 | $0.00000000061163898212118 | $0.00000000063679934976799 | $0.0000000006277383193148 | $39 | - |
| Feb-17 2026 | $0.0000000006277383193148 | $0.0000000006277383193148 | $0.00000000066767811861685 | $0.00000000064942664200847 | $370 | - |
| Feb-16 2026 | $0.00000000064942664200847 | $0.0000000006251252562465 | $0.00000000064942664200847 | $0.00000000063981038235651 | - | - |
| Feb-15 2026 | $0.00000000064270302231788 | $0.00000000064270302231788 | $0.00000000072461566055982 | $0.00000000070628453178794 | - | - |
| Feb-14 2026 | $0.00000000070704251494141 | $0.00000000064961610976619 | $0.00000000071661563983036 | $0.00000000064961610976619 | - | - |
| Feb-13 2026 | $0.00000000064961610976619 | $0.00000000059039036831651 | $0.00000000065056850876137 | $0.00000000059039036831651 | - | - |
| Feb-12 2026 | $0.00000000059039036831651 | $0.00000000058708078911011 | $0.00000000064630427511678 | $0.00000000062105593287161 | - | - |
| Feb-11 2026 | $0.00000000061855664267388 | $0.00000000055400487209394 | $0.00000000063651509986862 | $0.00000000055400487209394 | - | - |
| Feb-10 2026 | $0.00000000055400487209394 | $0.00000000055384001466144 | $0.0000000005875859684374 | $0.0000000005875859684374 | $190 | - |
| Feb-09 2026 | $0.0000000005875859684374 | $0.00000000056026582098127 | $0.00000000060145550684089 | $0.00000000059607652391162 | - | - |