시가총액 $4.49T
0.77%
볼륨 24시간 $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Toshe (TOSHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000063282116882727 | $0.00000000063282116761305 | $0.00000000070340940107719 | $0.00000000070340940107719 | - | - |
| Oct-03 2025 | $0.00000000069003540141253 | $0.00000000068417083379702 | $0.00000000069510087810869 | $0.00000000068425695672322 | $213 | - |
| Oct-02 2025 | $0.00000000068599739440206 | $0.00000000062427459014503 | $0.00000000068599739440206 | $0.00000000062427459014503 | - | - |
| Oct-01 2025 | $0.00000000062427459014503 | $0.00000000062092416986718 | $0.00000000063178874693412 | $0.00000000062441580976951 | - | - |
| Sep-30 2025 | $0.00000000062441580976951 | $0.00000000062441580976951 | $0.00000000063829893777384 | $0.00000000062500489769413 | - | - |
| Sep-29 2025 | $0.00000000062500489769413 | $0.00000000059682273072769 | $0.00000000062633370610466 | $0.00000000059682273072769 | - | - |
| Sep-28 2025 | $0.00000000059682273072769 | $0.00000000059682273072769 | $0.00000000059682273072769 | $0.00000000059682273072769 | - | - |
| Sep-27 2025 | $0.00000000059682273072769 | $0.00000000059682273072769 | $0.00000000060933530586731 | $0.0000000006017156253367 | - | - |
| Sep-26 2025 | $0.0000000006017156253367 | $0.00000000060171415724859 | $0.0000000006394675525392 | $0.00000000063946751651036 | - | - |
| Sep-25 2025 | $0.00000000066455263714526 | $0.00000000066217443379409 | $0.00000000068620782938651 | $0.00000000068620782938651 | - | - |
| Sep-24 2025 | $0.00000000068100283331678 | $0.00000000067524832447643 | $0.00000000068224359189285 | $0.00000000067541714844681 | $83 | - |
| Sep-23 2025 | $0.00000000067541714844681 | $0.00000000066593249026008 | $0.00000000068512749496605 | $0.00000000068512749496605 | $0 | - |
| Sep-22 2025 | $0.00000000068512755014182 | $0.00000000064401424421638 | $0.00000000069958500348975 | $0.0000000006906467162426 | $1,185 | - |
| Sep-21 2025 | $0.00000000071033292043615 | $0.00000000065667530839496 | $0.000000000733817338077 | $0.00000000065667530839496 | $1,261 | - |
| Sep-20 2025 | $0.00000000065667530839496 | $0.00000000064272550478225 | $0.00000000065801839726505 | $0.00000000064272550519599 | - | - |