시가총액 $2.49T
-0.23%
볼륨 24시간 $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
코인
29.184
+1
거래소
885
마지막 업데이트
15 초 전에
Toshe (TOSHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000001119077184203699 | $0.000000001119077184203699 | $0.00000000112257508224 | $0.00000000112257508224 | $84 | - |
| Oct-18 2024 | $0.0000000011183362829422 | $0.000000001103458081948 | $0.000000001118522701338599 | $0.0000000011034582506933 | $22 | - |
| Oct-17 2024 | $0.0000000011034582506933 | $0.0000000010809630953853 | $0.0000000011034582506933 | $0.000000001086425533269999 | $120 | - |
| Oct-16 2024 | $0.000000001086425533269999 | $0.000000001081972208167999 | $0.0000000011129085909832 | $0.0000000010983877705107 | $120 | - |
| Oct-15 2024 | $0.0000000010983877705107 | $0.0000000010983877705107 | $0.000000001107806272978 | $0.000000001107806272978 | $16 | - |
| Oct-14 2024 | $0.000000001107806272978 | $0.000000001094258131659299 | $0.0000000011534987594979 | $0.0000000011019703800074 | $1,059 | - |
| Oct-13 2024 | $0.0000000011019703800074 | $0.000000001080029207872899 | $0.0000000011757117956162 | $0.0000000011750995178536 | $1,843 | - |
| Oct-12 2024 | $0.0000000011750995490557 | $0.0000000011657940327071 | $0.0000000012226930903265 | $0.000000001218508969594 | $874 | - |
| Oct-11 2024 | $0.0000000012210802468616 | $0.000000001169013672762 | $0.0000000012261163221044 | $0.0000000011691232084322 | $69 | - |
| Oct-10 2024 | $0.0000000011691232084322 | $0.0000000011640650988263 | $0.0000000013555580963632 | $0.000000001355468778801 | $3,080 | - |
| Oct-09 2024 | $0.000000001355468778801 | $0.000000001355468778801 | $0.0000000013666462032759 | $0.0000000013567295628893 | $98 | - |
| Oct-08 2024 | $0.0000000013567295628893 | $0.0000000013563861667425 | $0.0000000013671104290414 | $0.0000000013671104290414 | $1 | - |
| Oct-07 2024 | $0.0000000013671104290414 | $0.0000000013438665358691 | $0.0000000013802032911257 | $0.0000000013438665358691 | $165 | - |
| Oct-06 2024 | $0.0000000013438665358691 | $0.0000000013377378164719 | $0.0000000013719497095922 | $0.0000000013505001910018 | $403 | - |
| Oct-05 2024 | $0.0000000013505001910018 | $0.0000000012749586649654 | $0.0000000013505001910018 | $0.0000000012812726157608 | $1,017 | - |