시가총액 $2.43T
2.57%
볼륨 24시간 $173.45B
20.69%
BTC % 52.84%
0.2%
ETH % 13.04%
-0.3%
코인
28.893
+16
거래소
885
마지막 업데이트
0 초 전에
TORA NEKO (TORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00411203 | $0.00367701 | $0.00709218 | $0.00703237 | $249,371 | - |
| Sep-24 2024 | $0.00684677 | $0.00591025 | $0.00700725 | $0.00653966 | $248,653 | - |
| Sep-23 2024 | $0.00657678 | $0.00598821 | $0.014336 | $0.010068 | $525,306 | - |
| Sep-22 2024 | $0.00648564 | $0.00442031 | $0.00899437 | $0.00447116 | $343,049 | - |
| Sep-21 2024 | $0.00538782 | $0.00339 | $0.00840894 | $0.00840894 | $454,863 | - |
| Sep-20 2024 | $0.00887422 | $0.00887422 | $0.014252 | $0.00958948 | $716,781 | - |