시가총액 $3.53T
0.08%
볼륨 24시간 $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
코인
31.856
+12
거래소
885
마지막 업데이트
3 의사록 전에
TORA NEKO (TORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00040203 | $0.00039498 | $0.00041607 | $0.0004089 | $125,898 | - |
| May-14 2025 | $0.00039902 | $0.00039598 | $0.00041491 | $0.00040105 | $127,769 | - |
| May-13 2025 | $0.00040405 | $0.00039512 | $0.00041607 | $0.00040604 | $136,087 | - |
| May-12 2025 | $0.00041301 | $0.00039601 | $0.00041507 | $0.00041507 | $133,589 | - |
| May-11 2025 | $0.00040905 | $0.00039505 | $0.00041604 | $0.00041495 | $131,201 | - |
| May-10 2025 | $0.00041295 | $0.00039503 | $0.00041402 | $0.00039601 | $129,831 | - |
| May-09 2025 | $0.00040602 | $0.00032593 | $0.00041297 | $0.00033397 | $142,580 | - |
| May-08 2025 | $0.00034105 | $0.00032612 | $0.00034709 | $0.00034709 | $131,707 | - |
| May-07 2025 | $0.00033906 | $0.00032698 | $0.00034702 | $0.000347 | $130,345 | - |
| May-06 2025 | $0.00034202 | $0.00032599 | $0.00035098 | $0.00033111 | $124,243 | - |
| May-05 2025 | $0.00033897 | $0.00032597 | $0.00034701 | $0.00034099 | $132,211 | - |
| May-04 2025 | $0.00033611 | $0.00026403 | $0.00034406 | $0.00026403 | $139,272 | - |
| May-03 2025 | $0.00027105 | $0.00026308 | $0.00028007 | $0.0002701 | $128,638 | - |
| May-02 2025 | $0.00027808 | $0.00026307 | $0.00027808 | $0.00026405 | $138,076 | - |
| May-01 2025 | $0.00027107 | $0.00026303 | $0.00028004 | $0.00027701 | $127,647 | - |