시가총액 $2.26T
-1.99%
볼륨 24시간 $141.91B
-38.27%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
코인
28.426
+5
거래소
885
마지막 업데이트
3 의사록 전에
TopManager (TMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.068243 | $0.068232 | $0.06825 | $0.068236 | $0 | - |
| Aug-07 2024 | $0.068236 | $0.068207 | $0.068944 | $0.068899 | $1,289 | - |
| Aug-06 2024 | $0.068899 | $0.068895 | $0.068924 | $0.068895 | $1 | - |
| Aug-05 2024 | $0.068895 | $0.068363 | $0.068951 | $0.068363 | $1,195 | - |
| Aug-04 2024 | $0.068363 | $0.068363 | $0.068363 | $0.068363 | - | - |
| Aug-03 2024 | $0.068363 | $0.068363 | $0.068363 | $0.068363 | - | - |
| Aug-02 2024 | $0.068363 | $0.068363 | $0.068396 | $0.068396 | $10 | - |
| Aug-01 2024 | $0.068396 | $0.06838 | $0.06841 | $0.06841 | $0 | - |
| Jul-31 2024 | $0.06841 | $0.068404 | $0.068936 | $0.068936 | $985 | - |
| Jul-30 2024 | $0.068936 | $0.068936 | $0.068944 | $0.068938 | $8 | - |
| Jul-29 2024 | $0.068937 | $0.068937 | $0.068947 | $0.068947 | $0 | - |
| Jul-28 2024 | $0.068947 | $0.068947 | $0.068959 | $0.068959 | $0 | - |
| Jul-27 2024 | $0.068959 | $0.068959 | $0.068959 | $0.068959 | - | - |
| Jul-26 2024 | $0.068959 | $0.068959 | $0.068959 | $0.068959 | - | - |
| Jul-25 2024 | $0.068959 | $0.068959 | $0.068959 | $0.068959 | - | - |