시가총액 $2.39T
-1.11%
볼륨 24시간 $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
코인
34.257
+3
거래소
885
마지막 업데이트
2 의사록 전에
TonUP (UP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00064964 | $0.00056182 | $0.00064964 | $0.00056182 | - | - |
| Feb-22 2026 | $0.00056182 | $0.00056182 | $0.00062658 | $0.00062658 | - | - |
| Feb-21 2026 | $0.00062658 | $0.00062658 | $0.00063506 | $0.00063506 | - | - |
| Feb-20 2026 | $0.00063506 | $0.00059417 | $0.00063506 | $0.00059417 | - | - |
| Feb-19 2026 | $0.00059417 | $0.00059417 | $0.0006316 | $0.0006316 | - | - |
| Feb-18 2026 | $0.0006316 | $0.0006316 | $0.0006316 | $0.0006316 | - | - |
| Feb-17 2026 | $0.0006316 | $0.0006316 | $0.0006316 | $0.0006316 | - | - |
| Feb-16 2026 | $0.0006316 | $0.0006316 | $0.0006316 | $0.0006316 | - | - |
| Feb-15 2026 | $0.0006316 | $0.00062171 | $0.0006316 | $0.00062171 | - | - |
| Feb-14 2026 | $0.00062171 | $0.00056828 | $0.00062171 | $0.00056828 | - | - |
| Feb-13 2026 | $0.00056828 | $0.00056828 | $0.00056828 | $0.00056828 | - | - |
| Feb-12 2026 | $0.00056828 | $0.00056828 | $0.00063858 | $0.00062894 | - | - |
| Feb-11 2026 | $0.00062894 | $0.00059688 | $0.00062894 | $0.00059688 | - | - |
| Feb-10 2026 | $0.00059688 | $0.00055129 | $0.00059688 | $0.00055129 | - | - |
| Feb-09 2026 | $0.00055129 | $0.00051946 | $0.00057888 | $0.00051946 | - | - |