시가총액 $4.18T
1.73%
볼륨 24시간 $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
TonUP (UP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00061998 | $0.00059209 | $0.00061998 | $0.00059209 | - | - |
| Oct-25 2025 | $0.00059209 | $0.0004939 | $0.00074423 | $0.00074423 | - | - |
| Oct-24 2025 | $0.00074423 | $0.00066059 | $0.00081744 | $0.00081744 | - | - |
| Oct-23 2025 | $0.00081744 | $0.00081035 | $0.00081744 | $0.00081035 | - | - |
| Oct-22 2025 | $0.00081035 | $0.00081035 | $0.0009435 | $0.0009435 | - | - |
| Oct-21 2025 | $0.0009435 | $0.0009435 | $0.00098078 | $0.00098078 | - | - |
| Oct-20 2025 | $0.00098078 | $0.00095869 | $0.00098078 | $0.00095869 | - | - |
| Oct-19 2025 | $0.00095869 | $0.00094343 | $0.00095869 | $0.00094343 | - | - |
| Oct-18 2025 | $0.00094343 | $0.00092862 | $0.00095706 | $0.00095706 | - | - |
| Oct-17 2025 | $0.00095706 | $0.00090335 | $0.00099651 | $0.00099651 | - | - |
| Oct-16 2025 | $0.00099256 | $0.00083602 | $0.00099256 | $0.00086662 | - | - |
| Oct-15 2025 | $0.00086662 | $0.00076851 | $0.00097486 | $0.00083545 | - | - |
| Oct-14 2025 | $0.00083545 | $0.00065714 | $0.00083545 | $0.00066721 | - | - |
| Oct-13 2025 | $0.00066721 | $0.00061527 | $0.00066721 | $0.00061527 | - | - |
| Oct-12 2025 | $0.00061527 | $0.00058005 | $0.00065923 | $0.00065923 | - | - |