시가총액 $4.11T
0.15%
볼륨 24시간 $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
2 의사록 전에
TonUP (UP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00185209 | $0.00185209 | $0.00187372 | $0.00187372 | - | - |
| Aug-19 2025 | $0.00187372 | $0.00186664 | $0.00187372 | $0.00186664 | - | - |
| Aug-18 2025 | $0.00186664 | $0.00179692 | $0.00186719 | $0.00183778 | - | - |
| Aug-17 2025 | $0.00183778 | $0.00183778 | $0.00213028 | $0.00192466 | - | - |
| Aug-16 2025 | $0.00192466 | $0.00128138 | $0.00197852 | $0.00128138 | - | - |
| Aug-15 2025 | $0.00128138 | $0.00127319 | $0.00128138 | $0.00127319 | - | - |
| Aug-14 2025 | $0.00127319 | $0.00115029 | $0.00127319 | $0.00115029 | - | - |
| Aug-13 2025 | $0.00115029 | $0.0010865 | $0.00115029 | $0.0010865 | - | - |
| Aug-12 2025 | $0.0010865 | $0.0010865 | $0.00110649 | $0.00110649 | - | - |
| Aug-11 2025 | $0.00110649 | $0.00106411 | $0.00110649 | $0.00106411 | - | - |
| Aug-10 2025 | $0.00106411 | $0.00104182 | $0.00109959 | $0.00106146 | - | - |
| Aug-09 2025 | $0.00106146 | $0.00103809 | $0.00106146 | $0.00103809 | - | - |
| Aug-08 2025 | $0.00103809 | $0.00096176 | $0.00103809 | $0.0009906 | - | - |
| Aug-07 2025 | $0.0009906 | $0.0009906 | $0.00107317 | $0.00107317 | - | - |
| Aug-06 2025 | $0.00107317 | $0.00107317 | $0.00107317 | $0.00107317 | - | - |