시가총액 $3.55T
1.87%
볼륨 24시간 $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
코인
32.141
+11
거래소
885
마지막 업데이트
2 의사록 전에
TonUP (UP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00084022 | $0.00080379 | $0.00089272 | $0.00088701 | - | - |
| Jun-15 2025 | $0.00092469 | $0.00092469 | $0.00110121 | $0.00106453 | $247 | - |
| Jun-14 2025 | $0.00106453 | $0.00105039 | $0.0011191 | $0.00109052 | - | - |
| Jun-13 2025 | $0.00109052 | $0.0010715 | $0.00109052 | $0.0010715 | - | - |
| Jun-12 2025 | $0.0010715 | $0.00103118 | $0.00116612 | $0.00116612 | - | - |
| Jun-11 2025 | $0.00115954 | $0.00107791 | $0.00216942 | $0.00215712 | - | - |
| Jun-10 2025 | $0.00216591 | $0.00216591 | $0.00225002 | $0.00224313 | - | - |
| Jun-09 2025 | $0.00224313 | $0.0022344 | $0.00226174 | $0.00223768 | - | - |
| Jun-08 2025 | $0.00223768 | $0.00223099 | $0.00223768 | $0.00223099 | - | - |
| Jun-07 2025 | $0.00223237 | $0.00223237 | $0.00223281 | $0.00223281 | - | - |
| Jun-06 2025 | $0.00223281 | $0.00223281 | $0.00226088 | $0.00226088 | - | - |
| Jun-05 2025 | $0.00226088 | $0.00201754 | $0.00249138 | $0.0023846 | - | - |
| Jun-04 2025 | $0.00251093 | $0.00201437 | $0.00274272 | $0.00265498 | $6,814 | - |
| Jun-03 2025 | $0.00285237 | $0.00263685 | $0.00295185 | $0.00280181 | $1,873 | - |
| Jun-02 2025 | $0.00287143 | $0.00232325 | $0.00369069 | $0.00354084 | $11,997 | - |