시가총액 $3.89T
-3.8%
볼륨 24시간 $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
코인
32.424
+19
거래소
885
마지막 업데이트
40 초 전에
TonUP (UP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00117132 | $0.00110362 | $0.00117132 | $0.00110362 | - | - |
| Jul-13 2025 | $0.00110362 | $0.00110362 | $0.00110362 | $0.00110362 | - | - |
| Jul-12 2025 | $0.00110362 | $0.00109138 | $0.00110362 | $0.00109138 | - | - |
| Jul-11 2025 | $0.00109138 | $0.00109138 | $0.00114571 | $0.00110999 | - | - |
| Jul-10 2025 | $0.00110999 | $0.00109431 | $0.00110999 | $0.00109431 | - | - |
| Jul-09 2025 | $0.00109431 | $0.00109431 | $0.00109431 | $0.00109431 | - | - |
| Jul-08 2025 | $0.00109431 | $0.00109431 | $0.00109431 | $0.00109431 | - | - |
| Jul-07 2025 | $0.00109431 | $0.00109431 | $0.00111838 | $0.00111691 | - | - |
| Jul-06 2025 | $0.00111691 | $0.00111691 | $0.00111691 | $0.00111691 | - | - |
| Jul-05 2025 | $0.00111691 | $0.00111691 | $0.00111691 | $0.00111691 | - | - |
| Jul-04 2025 | $0.00111691 | $0.00111691 | $0.00111691 | $0.00111691 | - | - |
| Jul-03 2025 | $0.00111691 | $0.00107288 | $0.00111691 | $0.00107288 | - | - |
| Jul-02 2025 | $0.00107288 | $0.00107288 | $0.00107288 | $0.00107288 | - | - |
| Jul-01 2025 | $0.00107288 | $0.00107288 | $0.00107288 | $0.00107288 | - | - |
| Jun-30 2025 | $0.00107288 | $0.00107288 | $0.00107288 | $0.00107288 | - | - |