시가총액 $2.60T
-2.13%
볼륨 24시간 $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
코인
34.482
+2
거래소
885
마지막 업데이트
3 의사록 전에
TonUP (UP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-25 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-24 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-23 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-22 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-21 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-20 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-19 2026 | $0.00059026 | $0.00038082 | $0.00072494 | $0.00038082 | - | - |
| Mar-18 2026 | $0.00038082 | $0.00038082 | $0.00043799 | $0.00043799 | - | - |
| Mar-17 2026 | $0.00043799 | $0.00043474 | $0.00044103 | $0.00043474 | - | - |
| Mar-16 2026 | $0.00043474 | $0.00036747 | $0.00043474 | $0.00036747 | - | - |
| Mar-15 2026 | $0.00036747 | $0.00029184 | $0.00051093 | $0.00051093 | - | - |
| Mar-14 2026 | $0.00051093 | $0.00051093 | $0.00051093 | $0.00051093 | - | - |
| Mar-13 2026 | $0.00051093 | $0.00051093 | $0.00051093 | $0.00051093 | - | - |
| Mar-12 2026 | $0.00051093 | $0.00050665 | $0.00051093 | $0.00050665 | - | - |