시가총액 $2.67T
-1.82%
볼륨 24시간 $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
코인
34.349
+6
거래소
885
마지막 업데이트
16 초 전에
TonUP (UP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00043799 | $0.00043474 | $0.00044103 | $0.00043474 | - | - |
| Mar-16 2026 | $0.00043474 | $0.00036747 | $0.00043474 | $0.00036747 | - | - |
| Mar-15 2026 | $0.00036747 | $0.00029184 | $0.00051093 | $0.00051093 | - | - |
| Mar-14 2026 | $0.00051093 | $0.00051093 | $0.00051093 | $0.00051093 | - | - |
| Mar-13 2026 | $0.00051093 | $0.00051093 | $0.00051093 | $0.00051093 | - | - |
| Mar-12 2026 | $0.00051093 | $0.00050665 | $0.00051093 | $0.00050665 | - | - |
| Mar-11 2026 | $0.00050665 | $0.00050665 | $0.0005289 | $0.0005289 | - | - |
| Mar-10 2026 | $0.0005289 | $0.0005289 | $0.0005362 | $0.0005362 | - | - |
| Mar-09 2026 | $0.00055597 | $0.00055597 | $0.00055597 | $0.00055597 | - | - |
| Mar-08 2026 | $0.00055597 | $0.00055597 | $0.00055597 | $0.00055597 | - | - |
| Mar-07 2026 | $0.00055597 | $0.00055597 | $0.00055597 | $0.00055597 | - | - |
| Mar-06 2026 | $0.00055439 | $0.00055439 | $0.00058057 | $0.00058057 | - | - |
| Mar-05 2026 | $0.00058057 | $0.00057652 | $0.00058057 | $0.00057652 | - | - |
| Mar-04 2026 | $0.00057652 | $0.00056158 | $0.00057652 | $0.00056158 | - | - |
| Mar-03 2026 | $0.00056158 | $0.00056158 | $0.0005993 | $0.0005993 | - | - |