시가총액 $3.53T
-0.41%
볼륨 24시간 $317.44B
14.22%
BTC % 58.36%
-0.1%
ETH % 8.57%
-1.05%
코인
31.822
+18
거래소
885
마지막 업데이트
19 초 전에
TonUP (UP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0090205 | $0.00855129 | $0.00971962 | $0.00855163 | $34,641 | - |
| May-11 2025 | $0.00857063 | $0.00850978 | $0.00879078 | $0.00857108 | $27,339 | - |
| May-10 2025 | $0.00855097 | $0.00806665 | $0.00863902 | $0.0083005 | $24,271 | - |
| May-09 2025 | $0.00833019 | $0.00762002 | $0.00854922 | $0.00771042 | $23,372 | - |
| May-08 2025 | $0.0076705 | $0.00761154 | $0.00840183 | $0.00761154 | $23,959 | - |
| May-07 2025 | $0.00762067 | $0.00711171 | $0.00768059 | $0.00715982 | $21,869 | - |
| May-06 2025 | $0.00715053 | $0.00715053 | $0.0075902 | $0.0075902 | $21,194 | - |
| May-05 2025 | $0.0075993 | $0.00758016 | $0.00797971 | $0.00792 | $26,318 | - |
| May-04 2025 | $0.00794388 | $0.0077809 | $0.00802306 | $0.00802195 | $22,449 | - |
| May-03 2025 | $0.00802249 | $0.00802249 | $0.00817311 | $0.00816738 | $21,220 | - |
| May-02 2025 | $0.00818354 | $0.00803018 | $0.00834818 | $0.00818088 | $19,849 | - |
| May-01 2025 | $0.00821233 | $0.00787526 | $0.00834261 | $0.00823147 | $21,869 | - |
| Apr-30 2025 | $0.00828214 | $0.0079808 | $0.00840215 | $0.00812816 | $22,788 | - |
| Apr-29 2025 | $0.00818779 | $0.00744371 | $0.00818779 | $0.00744371 | $24,960 | - |
| Apr-28 2025 | $0.00743246 | $0.00743188 | $0.0083003 | $0.00783057 | $25,719 | - |