시가총액 $2.38T
-1.55%
볼륨 24시간 $179.12B
6.4%
BTC % 52%
1.23%
ETH % 15.24%
-1.5%
코인
28.359
+20
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.283314 | $0.28066 | $0.290716 | $0.290716 | $1,866,310 | - |
Jul-31 2024 | $0.291314 | $0.287856 | $0.296763 | $0.295241 | $1,754,201 | - |
Jul-30 2024 | $0.295204 | $0.294391 | $0.311678 | $0.309842 | $2,022,988 | - |
Jul-29 2024 | $0.309698 | $0.309698 | $0.320007 | $0.310384 | $2,206,100 | - |
Jul-28 2024 | $0.310136 | $0.310136 | $0.321683 | $0.321683 | $2,558,006 | - |
Jul-27 2024 | $0.322107 | $0.312527 | $0.322107 | $0.313151 | $2,486,192 | - |
Jul-26 2024 | $0.313674 | $0.310646 | $0.316822 | $0.310669 | $2,500,706 | - |
Jul-25 2024 | $0.311937 | $0.309831 | $0.325461 | $0.32501 | $2,550,068 | - |
Jul-24 2024 | $0.325231 | $0.318617 | $0.326463 | $0.326143 | $2,589,931 | - |
Jul-23 2024 | $0.328331 | $0.326578 | $0.334892 | $0.33484 | $2,659,631 | - |
Jul-22 2024 | $0.333001 | $0.331801 | $0.351677 | $0.350321 | $2,780,886 | - |
Jul-21 2024 | $0.348098 | $0.344683 | $0.370451 | $0.370451 | $2,907,896 | - |
Jul-20 2024 | $0.372494 | $0.342879 | $0.377195 | $0.342879 | $2,839,843 | - |
Jul-19 2024 | $0.342176 | $0.339925 | $0.354917 | $0.352677 | $2,696,964 | - |
Jul-18 2024 | $0.350743 | $0.3467 | $0.357942 | $0.3467 | $2,502,290 | - |