시가총액 $4.56T 1.68%
볼륨 24시간 $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
TON Station MRSOON

TON Station (MRSOON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00003433 $0.00003104 $0.00003957 $0.00003175 $339,120 $2,261,047
Oct-03 2025 $0.00003122 $0.00002929 $0.00003122 $0.00002939 $238,980 $2,056,185
Oct-02 2025 $0.0000294 $0.00002877 $0.00002982 $0.00002982 $239,663 $1,936,428
Oct-01 2025 $0.00002982 $0.00002833 $0.00003038 $0.00002872 $250,480 $1,964,526
Sep-30 2025 $0.00002869 $0.00002811 $0.00002869 $0.0000282 $231,936 $1,889,688
Sep-29 2025 $0.00002801 $0.00002801 $0.00003006 $0.00002946 $251,980 $1,845,321
Sep-28 2025 $0.00002946 $0.00002842 $0.00002946 $0.00002894 $239,434 $1,940,544
Sep-27 2025 $0.00002894 $0.00002828 $0.00002911 $0.0000286 $248,893 $1,906,317
Sep-26 2025 $0.00002856 $0.00002849 $0.00003101 $0.00003101 $262,217 $1,881,542
Sep-25 2025 $0.00003096 $0.00003072 $0.00003186 $0.00003183 $237,112 $2,039,242
Sep-24 2025 $0.00003177 $0.00003135 $0.00003357 $0.00003344 $240,845 $2,092,657
Sep-23 2025 $0.00003412 $0.00003202 $0.00003412 $0.0000331 $265,081 $2,247,553
Sep-22 2025 $0.0000331 $0.00003273 $0.00003645 $0.00003645 $247,244 $2,180,405
Sep-21 2025 $0.00003646 $0.00003629 $0.00003762 $0.00003762 $243,161 $2,401,508
Sep-20 2025 $0.00003762 $0.00003688 $0.00003791 $0.00003774 $252,406 $2,478,218

TON Station (MRSOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 286일 동안 분석, 23-12-2024일부터.