시가총액 $3.52T
-0.86%
볼륨 24시간 $319.09B
15.1%
BTC % 58.42%
0.06%
ETH % 8.51%
-1.88%
코인
31.821
+17
거래소
885
마지막 업데이트
1 분 전에
Tonk Inu (TONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
| Oct-22 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
| Oct-21 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
| Oct-20 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
| Oct-19 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
| Oct-18 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
| Oct-17 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
| Oct-16 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
| Oct-15 2024 | $0.00156186 | $0.00124354 | $0.00156186 | $0.00124354 | - | - |
| Oct-14 2024 | $0.00124354 | $0.00124354 | $0.00124354 | $0.00124354 | - | - |
| Oct-13 2024 | $0.00124354 | $0.00124354 | $0.00124354 | $0.00124354 | - | - |
| Oct-12 2024 | $0.00124354 | $0.00124354 | $0.00124354 | $0.00124354 | - | - |
| Oct-11 2024 | $0.00124354 | $0.00124354 | $0.00125283 | $0.00125283 | - | - |
| Oct-10 2024 | $0.00125283 | $0.00125283 | $0.00125283 | $0.00125283 | - | - |
| Oct-09 2024 | $0.00125283 | $0.00125283 | $0.00125283 | $0.00125283 | - | - |