시가총액 $2.23T
0.03%
볼륨 24시간 $136.64B
2.57%
BTC % 52.5%
-0.11%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00310986 | $0.00310986 | $0.00310986 | $0.00310986 | - | - |
Aug-28 2024 | $0.00310986 | $0.00310986 | $0.00310986 | $0.00310986 | - | - |
Aug-27 2024 | $0.00310986 | $0.00310986 | $0.00343729 | $0.00343729 | $4 | - |
Aug-26 2024 | $0.00343729 | $0.00343729 | $0.00362934 | $0.00362934 | $3 | - |
Aug-25 2024 | $0.00362934 | $0.00362934 | $0.00362934 | $0.00362934 | - | - |
Aug-24 2024 | $0.00362934 | $0.00362934 | $0.00516427 | $0.00516427 | $19 | - |
Aug-23 2024 | $0.00516427 | $0.0043871 | $0.00516427 | $0.0043871 | $22 | - |
Aug-22 2024 | $0.0043871 | $0.0043871 | $0.0043871 | $0.0043871 | - | - |
Aug-21 2024 | $0.0043871 | $0.0043871 | $0.0043871 | $0.0043871 | - | - |
Aug-20 2024 | $0.0043871 | $0.0043871 | $0.00695547 | $0.00695547 | $138 | - |
Aug-19 2024 | $0.00695547 | $0.00695547 | $0.00695547 | $0.00695547 | - | - |
Aug-18 2024 | $0.00695547 | $0.00695547 | $0.00695547 | $0.00695547 | - | - |
Aug-17 2024 | $0.00695547 | $0.00695547 | $0.00758949 | $0.00758949 | $20 | - |
Aug-16 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
Aug-15 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |