시가총액 $2.20T
-3.84%
볼륨 24시간 $142.13B
10.1%
BTC % 52.13%
-1.09%
ETH % 14.3%
-0.21%
코인
28.467
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
Aug-13 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
Aug-12 2024 | $0.00758949 | $0.00758949 | $0.00759191 | $0.00759191 | $7 | - |
Aug-11 2024 | $0.00759191 | $0.00716372 | $0.00759191 | $0.00716372 | $20 | - |
Aug-10 2024 | $0.00716372 | $0.00656987 | $0.00716372 | $0.00656987 | $5 | - |
Aug-09 2024 | $0.00656987 | $0.00656987 | $0.00656987 | $0.00656987 | - | - |
Aug-08 2024 | $0.00656987 | $0.00530098 | $0.00656987 | $0.00530098 | $32 | - |
Aug-07 2024 | $0.00530098 | $0.00530098 | $0.00530098 | $0.00530098 | - | - |
Aug-06 2024 | $0.00530098 | $0.00530098 | $0.00530098 | $0.00530098 | - | - |
Aug-05 2024 | $0.00530098 | $0.00530098 | $0.00530098 | $0.00530098 | - | - |
Aug-04 2024 | $0.00530098 | $0.0051085 | $0.00549816 | $0.0051085 | $7 | - |
Aug-03 2024 | $0.0051085 | $0.0051085 | $0.00834245 | $0.00834245 | $99 | - |
Aug-02 2024 | $0.00834245 | $0.00834245 | $0.00968526 | $0.00968526 | $8 | - |
Aug-01 2024 | $0.00968526 | $0.00968526 | $0.010055 | $0.010055 | $21 | - |
Jul-31 2024 | $0.010055 | $0.010001 | $0.010055 | $0.010001 | $12 | - |