시가총액 $2.55T
-1.39%
볼륨 24시간 $129.79B
-25.24%
BTC % 51.4%
-0.33%
ETH % 15.49%
-0.51%
코인
28.305
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.010439 | $0.010439 | $0.010439 | $0.010439 | - | - |
Jul-28 2024 | $0.010439 | $0.010439 | $0.010439 | $0.010439 | - | - |
Jul-27 2024 | $0.010439 | $0.010439 | $0.010941 | $0.010941 | $1 | - |
Jul-26 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
Jul-25 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
Jul-24 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
Jul-23 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
Jul-22 2024 | $0.010941 | $0.010941 | $0.01161 | $0.01161 | $4 | - |
Jul-21 2024 | $0.01161 | $0.01161 | $0.01161 | $0.01161 | - | - |
Jul-20 2024 | $0.01161 | $0.01161 | $0.012386 | $0.012386 | $3 | - |
Jul-19 2024 | $0.012386 | $0.012386 | $0.014329 | $0.014329 | $34 | - |
Jul-18 2024 | $0.014329 | $0.014329 | $0.014329 | $0.014329 | - | - |
Jul-17 2024 | $0.014329 | $0.01281 | $0.014546 | $0.01281 | $45 | - |
Jul-16 2024 | $0.01281 | $0.010894 | $0.01281 | $0.010894 | $31 | - |
Jul-15 2024 | $0.010894 | $0.010894 | $0.010894 | $0.010894 | - | - |