시가총액 $1.93T
-19.53%
볼륨 24시간 $441.24B
70.6%
BTC % 52.08%
0.05%
ETH % 14.29%
-6.36%
코인
28.383
+11
거래소
885
마지막 업데이트
48 초 전에
Tonk Inu (TONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00530098 | $0.0051085 | $0.00549816 | $0.0051085 | $7 | - |
| Aug-03 2024 | $0.0051085 | $0.0051085 | $0.00834245 | $0.00834245 | $99 | - |
| Aug-02 2024 | $0.00834245 | $0.00834245 | $0.00968526 | $0.00968526 | $8 | - |
| Aug-01 2024 | $0.00968526 | $0.00968526 | $0.010055 | $0.010055 | $21 | - |
| Jul-31 2024 | $0.010055 | $0.010001 | $0.010055 | $0.010001 | $12 | - |
| Jul-30 2024 | $0.010001 | $0.010001 | $0.010439 | $0.010439 | $15 | - |
| Jul-29 2024 | $0.010439 | $0.010439 | $0.010439 | $0.010439 | - | - |
| Jul-28 2024 | $0.010439 | $0.010439 | $0.010439 | $0.010439 | - | - |
| Jul-27 2024 | $0.010439 | $0.010439 | $0.010941 | $0.010941 | $1 | - |
| Jul-26 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
| Jul-25 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
| Jul-24 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
| Jul-23 2024 | $0.010941 | $0.010941 | $0.010941 | $0.010941 | - | - |
| Jul-22 2024 | $0.010941 | $0.010941 | $0.01161 | $0.01161 | $4 | - |
| Jul-21 2024 | $0.01161 | $0.01161 | $0.01161 | $0.01161 | - | - |